Indicators

Marathon Oil (NY: MRO )

27.12 +0.14 (+0.52%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.15	10.35	10.07	10.34	14,314,551	+0.12(+1.15%)
Jan 30, 2007	10.05	10.24	10.05	10.22	11,440,192	+0.24(+2.42%)
Jan 29, 2007	10.10	10.25	9.945	9.978	22,121,376	-0.19(-1.82%)
Jan 26, 2007	10.21	10.31	10.12	10.16	10,644,041	-0.00(-0.05%)
Jan 25, 2007	10.37	10.38	10.08	10.17	11,928,283	-0.22(-2.08%)
Jan 24, 2007	10.28	10.39	10.08	10.38	15,015,443	+0.06(+0.59%)
Jan 23, 2007	10.06	10.36	10.06	10.32	17,096,710	+0.31(+3.12%)
Jan 22, 2007	10.02	10.09	9.902	10.01	15,760,033	+0.04(+0.37%)
Jan 19, 2007	9.806	9.974	9.742	9.974	13,842,628	+0.23(+2.34%)
Jan 18, 2007	9.949	10.01	9.587	9.747	18,549,182	-0.10(-0.98%)
Jan 17, 2007	9.781	9.940	9.746	9.843	15,863,156	+0.10(+1.00%)
Jan 16, 2007	9.818	9.965	9.693	9.746	15,821,645	-0.18(-1.84%)
Jan 12, 2007	9.658	9.957	9.577	9.929	19,662,134	+0.38(+4.00%)
Jan 11, 2007	9.663	9.942	9.497	9.547	23,312,980	-0.17(-1.73%)
Jan 10, 2007	9.717	9.795	9.555	9.715	20,985,266	-0.10(-1.06%)
Jan 09, 2007	9.723	9.949	9.620	9.819	23,112,850	-0.11(-1.07%)
Jan 08, 2007	9.955	10.04	9.735	9.925	17,862,710	+0.09(+0.95%)
Jan 05, 2007	9.640	9.883	9.612	9.831	24,744,042	+0.19(+1.99%)
Jan 04, 2007	9.955	9.955	9.617	9.639	28,036,140	-0.36(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.