Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.329 6.349 6.280 6.329 393,928 +0.06(+0.88%)
May 27, 2016 6.225 6.274 6.274 6.274 361,395 -0.01(-0.11%)
May 26, 2016 6.287 6.287 6.232 6.280 234,039 -0.08(-1.30%)
May 25, 2016 6.411 6.432 6.356 6.363 181,862 -0.01(-0.22%)
May 24, 2016 6.370 6.404 6.335 6.377 400,049 +0.23(+3.69%)
May 23, 2016 6.157 6.246 6.129 6.150 288,627 +0.04(+0.68%)
May 20, 2016 6.136 6.194 6.102 6.108 107,777 +0.03(+0.57%)
May 19, 2016 6.081 6.112 6.033 6.074 429,275 -0.07(-1.12%)
May 18, 2016 6.177 6.212 6.095 6.143 306,309 -0.09(-1.43%)
May 17, 2016 6.239 6.267 6.212 6.232 278,970 -0.01(-0.11%)
May 16, 2016 6.184 6.260 6.184 6.239 214,867 -0.01(-0.11%)
May 13, 2016 6.315 6.356 6.239 6.246 220,762 -0.11(-1.73%)
May 12, 2016 6.466 6.470 6.347 6.356 304,910 -0.02(-0.32%)
May 11, 2016 6.356 6.384 6.342 6.377 359,578 -0.14(-2.11%)
May 10, 2016 6.494 6.523 6.466 6.514 228,456 +0.11(+1.72%)
May 09, 2016 6.397 6.425 6.380 6.404 263,458 +0.08(+1.20%)
May 06, 2016 6.363 6.377 6.294 6.329 255,780 -0.08(-1.29%)
May 05, 2016 6.494 6.514 6.390 6.411 512,098 -0.03(-0.43%)
May 04, 2016 6.617 6.659 6.432 6.439 866,300 -0.69(-9.74%)
May 03, 2016 7.161 7.161 7.092 7.133 244,212 -0.15(-2.08%)
May 02, 2016 7.367 7.374 7.285 7.285 254,808 -0.14(-1.94%)
Apr 29, 2016 7.354 7.477 7.305 7.429 390,825 +0.19(+2.56%)
Apr 28, 2016 7.230 7.312 7.223 7.243 225,930 -0.10(-1.31%)
Apr 27, 2016 7.381 7.381 7.271 7.340 300,573 +0.01(+0.09%)
Apr 26, 2016 7.360 7.360 7.292 7.333 439,230 +0.10(+1.43%)
Apr 25, 2016 7.278 7.278 7.188 7.230 421,460 +0.06(+0.77%)
Apr 22, 2016 7.154 7.257 7.127 7.175 406,837 +0.12(+1.76%)
Apr 21, 2016 7.175 7.175 7.037 7.051 264,196 -0.19(-2.57%)
Apr 20, 2016 7.388 7.388 7.209 7.237 784,637 +0.09(+1.25%)
Apr 19, 2016 7.127 7.175 7.096 7.147 395,243 +0.09(+1.27%)
Apr 18, 2016 7.016 7.106 7.010 7.058 395,522 +0.03(+0.49%)
Apr 15, 2016 6.996 7.041 6.982 7.023 163,183 -0.05(-0.68%)
Apr 14, 2016 7.065 7.099 7.037 7.072 146,333 +0.05(+0.69%)
Apr 13, 2016 7.051 7.072 7.010 7.023 258,402 +0.03(+0.39%)
Apr 12, 2016 6.968 7.037 6.948 6.996 189,866 +0.04(+0.59%)
Apr 11, 2016 6.961 7.003 6.934 6.955 302,872 +0.12(+1.71%)
Apr 08, 2016 6.824 6.851 6.796 6.838 287,845 +0.17(+2.58%)
Apr 07, 2016 6.748 6.755 6.645 6.666 195,422 -0.12(-1.82%)
Apr 06, 2016 6.796 6.851 6.745 6.789 634,295 -0.12(-1.79%)
Apr 05, 2016 7.003 7.003 6.893 6.913 433,194 -0.20(-2.80%)
Apr 04, 2016 7.154 7.182 7.096 7.113 511,755 +0.04(+0.58%)
Apr 01, 2016 7.085 7.133 7.030 7.072 381,001 -0.16(-2.19%)
Mar 31, 2016 7.202 7.243 7.189 7.230 479,847 +0.18(+2.54%)
Mar 30, 2016 7.085 7.109 7.037 7.051 386,344 -0.03(-0.39%)
Mar 29, 2016 6.975 7.085 6.927 7.078 614,082 -0.04(-0.58%)
Mar 28, 2016 7.154 7.161 7.085 7.120 311,500 -0.01(-0.19%)
Mar 24, 2016 6.955 7.133 7.133 7.133 770,618 -0.05(-0.67%)
Mar 23, 2016 7.223 7.230 7.147 7.182 552,421 -0.23(-3.15%)
Mar 22, 2016 7.326 7.457 7.299 7.415 687,319 +0.00(+0.00%)
Mar 21, 2016 7.374 7.436 7.333 7.415 192,231 +0.00(+0.00%)
Mar 18, 2016 7.381 7.436 7.360 7.415 1,644,802 +0.03(+0.47%)
Mar 17, 2016 7.243 7.395 7.209 7.381 469,981 +0.25(+3.57%)
Mar 16, 2016 6.961 7.154 6.920 7.127 419,808 +0.17(+2.37%)
Mar 15, 2016 6.996 6.996 6.927 6.961 249,197 -0.16(-2.22%)
Mar 14, 2016 7.044 7.147 7.030 7.120 359,592 +0.15(+2.17%)
Mar 11, 2016 6.955 6.989 6.920 6.968 164,939 +0.10(+1.40%)
Mar 10, 2016 6.893 6.900 6.755 6.872 506,683 -0.07(-0.99%)
Mar 09, 2016 6.934 6.975 6.904 6.941 355,227 +0.04(+0.60%)
Mar 08, 2016 6.934 6.961 6.858 6.900 886,876 +0.05(+0.70%)
Mar 07, 2016 6.755 6.858 6.741 6.851 608,083 +0.17(+2.57%)
Mar 04, 2016 6.617 6.703 6.597 6.679 347,949 +0.11(+1.68%)
Mar 03, 2016 6.521 6.583 6.507 6.569 254,652 +0.08(+1.27%)
Mar 02, 2016 6.397 6.500 6.390 6.487 158,295 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.