Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 33.84 34.10 32.90 32.90 832,247 -1.11(-3.26%)
Feb 27, 2019 34.80 35.18 33.99 34.01 564,062 -0.98(-2.80%)
Feb 26, 2019 35.41 35.66 34.66 34.99 255,822 -0.52(-1.46%)
Feb 25, 2019 35.49 36.07 35.34 35.51 357,217 +0.06(+0.17%)
Feb 22, 2019 35.31 35.69 35.08 35.45 431,700 +0.35(+1.00%)
Feb 21, 2019 35.33 35.58 34.94 35.10 390,850 -0.39(-1.10%)
Feb 20, 2019 36.78 36.78 34.98 35.49 672,827 -1.30(-3.53%)
Feb 19, 2019 37.33 37.55 36.77 36.79 258,570 -0.53(-1.42%)
Feb 15, 2019 37.53 37.70 37.03 37.32 412,100 -0.03(-0.08%)
Feb 14, 2019 36.49 37.46 36.26 37.35 592,549 +0.70(+1.91%)
Feb 13, 2019 35.77 36.77 35.64 36.65 429,424 +0.94(+2.63%)
Feb 12, 2019 35.50 36.07 35.50 35.71 510,017 +0.36(+1.02%)
Feb 11, 2019 34.03 35.47 34.03 35.35 798,536 +1.52(+4.49%)
Feb 08, 2019 32.86 33.87 32.77 33.83 507,700 +0.75(+2.27%)
Feb 07, 2019 32.62 33.35 32.44 33.08 275,265 +0.28(+0.85%)
Feb 06, 2019 32.67 33.28 32.36 32.80 326,755 +0.15(+0.46%)
Feb 05, 2019 32.40 32.67 32.13 32.65 443,884 +0.38(+1.18%)
Feb 04, 2019 31.97 32.27 31.62 32.27 440,043 +0.42(+1.32%)
Feb 01, 2019 31.60 32.00 31.55 31.85 351,300 +0.30(+0.95%)
Jan 31, 2019 30.93 31.73 30.93 31.55 621,922 +0.63(+2.04%)
Jan 30, 2019 30.89 31.11 30.43 30.92 246,333 +0.22(+0.72%)
Jan 29, 2019 30.16 31.04 30.07 30.70 362,871 +0.61(+2.03%)
Jan 28, 2019 29.72 30.24 29.47 30.09 246,788 -0.21(-0.69%)
Jan 25, 2019 30.00 30.52 29.84 30.30 150,100 +0.62(+2.09%)
Jan 24, 2019 29.23 29.75 28.90 29.68 576,913 +0.35(+1.19%)
Jan 23, 2019 29.51 30.25 29.29 29.33 315,102 -0.19(-0.64%)
Jan 22, 2019 29.05 29.89 29.05 29.52 588,592 +0.27(+0.92%)
Jan 18, 2019 28.91 29.35 28.88 29.25 525,100 +0.37(+1.28%)
Jan 17, 2019 27.30 29.00 27.30 28.88 954,414 +1.42(+5.17%)
Jan 16, 2019 27.91 28.73 27.37 27.46 573,190 -0.43(-1.54%)
Jan 15, 2019 27.71 28.32 27.26 27.89 494,019 +0.36(+1.31%)
Jan 14, 2019 27.75 28.04 27.42 27.53 326,961 -0.38(-1.36%)
Jan 11, 2019 27.59 28.31 27.40 27.91 408,300 +0.04(+0.14%)
Jan 10, 2019 27.91 28.57 27.64 27.87 362,546 -0.25(-0.89%)
Jan 09, 2019 28.45 28.70 27.71 28.12 1,088,808 -0.20(-0.71%)
Jan 08, 2019 28.65 28.99 28.16 28.32 318,179 +0.00(+0.00%)
Jan 07, 2019 27.84 29.08 27.78 28.32 494,243 +0.70(+2.53%)
Jan 04, 2019 26.87 27.96 26.74 27.62 468,900 +1.24(+4.70%)
Jan 03, 2019 26.56 27.20 25.96 26.38 449,422 -0.48(-1.79%)
Jan 02, 2019 26.83 27.87 26.63 26.86 379,532 -0.30(-1.10%)
Dec 31, 2018 26.89 27.18 26.40 27.16 434,300 +0.36(+1.34%)
Dec 28, 2018 26.70 27.47 26.07 26.80 440,500 +0.07(+0.26%)
Dec 27, 2018 26.12 27.15 25.83 26.73 577,117 +0.26(+0.98%)
Dec 26, 2018 25.56 26.50 25.15 26.47 503,302 +1.03(+4.05%)
Dec 24, 2018 25.18 26.14 25.16 25.44 232,200 -0.04(-0.16%)
Dec 21, 2018 25.40 25.79 25.20 25.48 1,344,600 +0.00(+0.00%)
Dec 20, 2018 26.42 26.87 25.47 25.48 397,619 -1.07(-4.03%)
Dec 19, 2018 27.59 27.86 26.40 26.55 421,851 -1.09(-3.94%)
Dec 18, 2018 27.67 28.09 27.51 27.64 514,049 +0.24(+0.88%)
Dec 17, 2018 27.88 28.57 27.26 27.40 398,367 -0.72(-2.56%)
Dec 14, 2018 28.13 28.67 27.97 28.12 346,600 -0.26(-0.92%)
Dec 13, 2018 29.37 29.37 27.84 28.38 504,385 -0.82(-2.81%)
Dec 12, 2018 29.27 29.82 29.04 29.20 860,082 +0.29(+1.00%)
Dec 11, 2018 30.38 30.55 28.16 28.91 827,498 -0.93(-3.12%)
Dec 10, 2018 29.94 30.99 29.71 29.84 443,076 +0.36(+1.22%)
Dec 07, 2018 30.02 30.65 29.18 29.48 432,700 -0.55(-1.83%)
Dec 06, 2018 30.66 30.67 29.44 30.03 634,824 -1.07(-3.44%)
Dec 04, 2018 33.46 34.17 31.03 31.10 777,300 -2.49(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.