Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.52	50.62	49.20	49.97	310,600	-0.74(-1.46%)
May 30, 2019	49.72	51.14	49.60	50.71	278,686	+1.56(+3.17%)
May 29, 2019	49.73	49.74	48.87	49.15	420,488	-0.57(-1.15%)
May 28, 2019	50.19	50.63	49.18	49.72	317,736	-0.38(-0.76%)
May 24, 2019	49.41	50.27	49.01	50.10	396,600	+0.89(+1.81%)
May 23, 2019	49.25	49.39	48.78	49.21	225,242	-0.49(-0.99%)
May 22, 2019	48.92	50.20	48.92	49.70	215,835	+0.39(+0.79%)
May 21, 2019	50.31	51.17	48.78	49.31	518,174	-0.85(-1.69%)
May 20, 2019	49.91	51.39	49.39	50.16	504,188	+0.14(+0.28%)
May 17, 2019	48.26	50.14	48.10	50.02	441,300	+1.49(+3.07%)
May 16, 2019	48.95	49.21	48.24	48.53	518,516	-0.06(-0.12%)
May 15, 2019	48.38	48.80	48.07	48.59	426,913	-0.23(-0.47%)
May 14, 2019	49.17	49.21	48.03	48.82	188,750	-0.22(-0.45%)
May 13, 2019	47.95	49.45	47.74	49.04	514,950	-0.06(-0.12%)
May 10, 2019	48.36	49.21	48.21	49.10	481,600	+0.52(+1.07%)
May 09, 2019	48.51	48.94	48.01	48.58	691,375	-0.36(-0.74%)
May 08, 2019	49.08	49.68	48.81	48.94	464,830	-0.48(-0.97%)
May 07, 2019	49.50	50.36	49.22	49.42	491,032	-0.58(-1.16%)
May 06, 2019	49.17	50.22	49.02	50.00	499,018	+0.18(+0.36%)
May 03, 2019	49.00	50.01	48.38	49.82	517,900	+1.19(+2.45%)
May 02, 2019	48.81	49.33	48.36	48.63	582,309	-0.22(-0.45%)
May 01, 2019	48.97	49.48	48.62	48.85	1,084,886	+0.06(+0.12%)
Apr 30, 2019	49.35	50.24	48.27	48.79	4,443,789	+5.73(+13.31%)
Apr 29, 2019	43.16	43.58	42.40	43.06	983,188	-0.02(-0.05%)
Apr 26, 2019	42.63	43.08	42.20	43.08	554,400	+0.40(+0.94%)
Apr 25, 2019	42.20	42.90	41.69	42.68	443,901	+0.11(+0.26%)
Apr 24, 2019	42.53	42.91	42.18	42.57	322,746	+0.10(+0.24%)
Apr 23, 2019	41.94	43.23	41.83	42.47	657,627	+0.58(+1.38%)
Apr 22, 2019	39.93	41.97	39.90	41.89	1,056,982	+1.89(+4.73%)
Apr 18, 2019	40.26	40.67	39.82	40.00	726,500	-0.25(-0.62%)
Apr 17, 2019	42.40	42.73	39.87	40.25	1,080,473	-2.10(-4.96%)
Apr 16, 2019	41.63	42.39	41.53	42.35	450,125	+0.78(+1.88%)
Apr 15, 2019	40.92	41.77	40.69	41.57	583,181	+0.44(+1.07%)
Apr 12, 2019	40.27	41.33	40.27	41.13	558,800	+1.00(+2.49%)
Apr 11, 2019	40.11	40.33	39.88	40.13	529,103	+0.06(+0.15%)
Apr 10, 2019	39.58	40.39	39.25	40.07	357,207	+0.59(+1.49%)
Apr 09, 2019	39.18	39.69	39.17	39.48	398,097	-0.07(-0.18%)
Apr 08, 2019	39.50	39.85	39.29	39.55	301,139	-0.15(-0.38%)
Apr 05, 2019	39.56	39.85	38.98	39.70	390,700	+0.20(+0.51%)
Apr 04, 2019	39.13	39.56	38.98	39.50	513,572	+0.37(+0.95%)
Apr 03, 2019	39.14	39.45	38.87	39.13	424,470	+0.18(+0.46%)
Apr 02, 2019	37.98	39.19	37.58	38.95	765,063	+0.90(+2.37%)
Apr 01, 2019	37.96	38.77	37.62	38.05	303,116	+0.29(+0.77%)
Mar 29, 2019	37.67	38.42	37.10	37.76	445,100	+0.16(+0.43%)
Mar 28, 2019	37.05	38.36	37.05	37.60	715,694	+0.62(+1.68%)
Mar 27, 2019	37.10	37.30	36.64	36.98	690,594	-0.32(-0.86%)
Mar 26, 2019	37.80	38.42	37.25	37.30	721,070	-0.34(-0.90%)
Mar 25, 2019	37.76	37.98	36.94	37.64	517,200	-0.30(-0.79%)
Mar 22, 2019	38.48	38.91	37.93	37.94	619,100	-1.06(-2.72%)
Mar 21, 2019	38.67	39.73	38.67	39.00	584,139	+0.18(+0.46%)
Mar 20, 2019	39.56	39.71	38.64	38.82	970,495	-1.01(-2.54%)
Mar 19, 2019	37.95	40.49	37.62	39.83	1,394,550	+0.25(+0.63%)
Mar 18, 2019	38.11	40.10	37.41	39.58	1,260,648	+1.86(+4.93%)
Mar 15, 2019	38.62	39.01	37.04	37.72	1,648,900	-1.27(-3.26%)
Mar 14, 2019	32.32	40.24	32.26	38.99	4,453,441	+9.12(+30.53%)
Mar 13, 2019	29.27	30.45	28.69	29.87	1,821,877	+0.72(+2.47%)
Mar 12, 2019	29.86	30.39	29.15	29.15	752,107	-0.64(-2.15%)
Mar 11, 2019	29.69	30.19	29.31	29.79	636,028	+0.10(+0.34%)
Mar 08, 2019	28.05	29.91	28.00	29.69	1,049,700	+1.99(+7.18%)
Mar 07, 2019	28.66	28.66	27.66	27.70	355,893	-0.98(-3.42%)
Mar 06, 2019	30.02	30.19	28.56	28.68	920,760	-1.33(-4.43%)
Mar 05, 2019	31.02	31.23	29.80	30.01	1,079,528	-1.06(-3.41%)
Mar 04, 2019	32.00	32.12	30.84	31.07	846,524	-0.93(-2.91%)
Mar 01, 2019	33.02	33.80	31.91	32.00	1,481,200	-0.90(-2.74%)
Feb 28, 2019	33.84	34.10	32.90	32.90	832,247	-1.11(-3.26%)
Feb 27, 2019	34.80	35.18	33.99	34.01	564,062	-0.98(-2.80%)
Feb 26, 2019	35.41	35.66	34.66	34.99	255,822	-0.52(-1.46%)
Feb 25, 2019	35.49	36.07	35.34	35.51	357,217	+0.06(+0.17%)
Feb 22, 2019	35.31	35.69	35.08	35.45	431,700	+0.35(+1.00%)
Feb 21, 2019	35.33	35.58	34.94	35.10	390,850	-0.39(-1.10%)
Feb 20, 2019	36.78	36.78	34.98	35.49	672,827	-1.30(-3.53%)
Feb 19, 2019	37.33	37.55	36.77	36.79	258,570	-0.53(-1.42%)
Feb 15, 2019	37.53	37.70	37.03	37.32	412,100	-0.03(-0.08%)
Feb 14, 2019	36.49	37.46	36.26	37.35	592,549	+0.70(+1.91%)
Feb 13, 2019	35.77	36.77	35.64	36.65	429,424	+0.94(+2.63%)
Feb 12, 2019	35.50	36.07	35.50	35.71	510,017	+0.36(+1.02%)
Feb 11, 2019	34.03	35.47	34.03	35.35	798,536	+1.52(+4.49%)
Feb 08, 2019	32.86	33.87	32.77	33.83	507,700	+0.75(+2.27%)
Feb 07, 2019	32.62	33.35	32.44	33.08	275,265	+0.28(+0.85%)
Feb 06, 2019	32.67	33.28	32.36	32.80	326,755	+0.15(+0.46%)
Feb 05, 2019	32.40	32.67	32.13	32.65	443,884	+0.38(+1.18%)
Feb 04, 2019	31.97	32.27	31.62	32.27	440,043	+0.42(+1.32%)
Feb 01, 2019	31.60	32.00	31.55	31.85	351,300	+0.30(+0.95%)
Jan 31, 2019	30.93	31.73	30.93	31.55	621,922	+0.63(+2.04%)
Jan 30, 2019	30.89	31.11	30.43	30.92	246,333	+0.22(+0.72%)
Jan 29, 2019	30.16	31.04	30.07	30.70	362,871	+0.61(+2.03%)
Jan 28, 2019	29.72	30.24	29.47	30.09	246,788	-0.21(-0.69%)
Jan 25, 2019	30.00	30.52	29.84	30.30	150,100	+0.62(+2.09%)
Jan 24, 2019	29.23	29.75	28.90	29.68	576,913	+0.35(+1.19%)
Jan 23, 2019	29.51	30.25	29.29	29.33	315,102	-0.19(-0.64%)
Jan 22, 2019	29.05	29.89	29.05	29.52	588,592	+0.27(+0.92%)
Jan 18, 2019	28.91	29.35	28.88	29.25	525,100	+0.37(+1.28%)
Jan 17, 2019	27.30	29.00	27.30	28.88	954,414	+1.42(+5.17%)
Jan 16, 2019	27.91	28.73	27.37	27.46	573,190	-0.43(-1.54%)
Jan 15, 2019	27.71	28.32	27.26	27.89	494,019	+0.36(+1.31%)
Jan 14, 2019	27.75	28.04	27.42	27.53	326,961	-0.38(-1.36%)
Jan 11, 2019	27.59	28.31	27.40	27.91	408,300	+0.04(+0.14%)
Jan 10, 2019	27.91	28.57	27.64	27.87	362,546	-0.25(-0.89%)
Jan 09, 2019	28.45	28.70	27.71	28.12	1,088,808	-0.20(-0.71%)
Jan 08, 2019	28.65	28.99	28.16	28.32	318,179	+0.00(+0.00%)
Jan 07, 2019	27.84	29.08	27.78	28.32	494,243	+0.70(+2.53%)
Jan 04, 2019	26.87	27.96	26.74	27.62	468,900	+1.24(+4.70%)
Jan 03, 2019	26.56	27.20	25.96	26.38	449,422	-0.48(-1.79%)
Jan 02, 2019	26.83	27.87	26.63	26.86	379,532	-0.30(-1.10%)
Dec 31, 2018	26.89	27.18	26.40	27.16	434,300	+0.36(+1.34%)
Dec 28, 2018	26.70	27.47	26.07	26.80	440,500	+0.07(+0.26%)
Dec 27, 2018	26.12	27.15	25.83	26.73	577,117	+0.26(+0.98%)
Dec 26, 2018	25.56	26.50	25.15	26.47	503,302	+1.03(+4.05%)
Dec 24, 2018	25.18	26.14	25.16	25.44	232,200	-0.04(-0.16%)
Dec 21, 2018	25.40	25.79	25.20	25.48	1,344,600	+0.00(+0.00%)
Dec 20, 2018	26.42	26.87	25.47	25.48	397,619	-1.07(-4.03%)
Dec 19, 2018	27.59	27.86	26.40	26.55	421,851	-1.09(-3.94%)
Dec 18, 2018	27.67	28.09	27.51	27.64	514,049	+0.24(+0.88%)
Dec 17, 2018	27.88	28.57	27.26	27.40	398,367	-0.72(-2.56%)
Dec 14, 2018	28.13	28.67	27.97	28.12	346,600	-0.26(-0.92%)
Dec 13, 2018	29.37	29.37	27.84	28.38	504,385	-0.82(-2.81%)
Dec 12, 2018	29.27	29.82	29.04	29.20	860,082	+0.29(+1.00%)
Dec 11, 2018	30.38	30.55	28.16	28.91	827,498	-0.93(-3.12%)
Dec 10, 2018	29.94	30.99	29.71	29.84	443,076	+0.36(+1.22%)
Dec 07, 2018	30.02	30.65	29.18	29.48	432,700	-0.55(-1.83%)
Dec 06, 2018	30.66	30.67	29.44	30.03	634,824	-1.07(-3.44%)
Dec 04, 2018	33.46	34.17	31.03	31.10	777,300	-2.49(-7.41%)
Dec 03, 2018	33.82	33.86	32.84	33.59	854,526	+0.26(+0.78%)
Nov 30, 2018	33.58	34.05	33.16	33.33	335,500	-0.27(-0.80%)
Nov 29, 2018	33.40	34.32	33.07	33.60	607,081	-0.24(-0.71%)
Nov 28, 2018	33.31	33.86	32.64	33.84	827,442	+0.68(+2.05%)
Nov 27, 2018	34.34	34.81	33.07	33.16	354,872	-1.22(-3.55%)
Nov 26, 2018	34.59	35.12	33.98	34.38	389,598	-0.13(-0.38%)
Nov 23, 2018	33.60	34.71	33.43	34.51	89,900	+0.59(+1.74%)
Nov 21, 2018		33.92	33.92	33.92	0	-0.38(-1.11%)
Nov 20, 2018	35.76	36.16	34.28	34.30	366,004	-1.72(-4.78%)
Nov 19, 2018	36.36	37.20	35.86	36.02	518,939	-0.48(-1.32%)
Nov 16, 2018	36.58	37.04	35.28	36.50	416,500	-0.37(-1.00%)
Nov 15, 2018	36.00	37.28	36.00	36.87	315,633	+0.47(+1.29%)
Nov 14, 2018	37.26	37.51	35.98	36.40	401,162	-0.70(-1.89%)
Nov 13, 2018	37.75	38.13	36.45	37.10	439,157	-0.59(-1.57%)
Nov 12, 2018	38.34	38.46	37.23	37.69	335,702	-0.69(-1.80%)
Nov 09, 2018	40.00	40.00	37.86	38.38	212,500	-1.62(-4.05%)
Nov 08, 2018	40.70	41.28	39.93	40.00	251,381	-0.89(-2.18%)
Nov 07, 2018	41.00	41.28	38.16	40.89	384,130	-1.89(-4.42%)
Nov 06, 2018	41.25	42.83	41.25	42.78	174,606	+1.46(+3.53%)
Nov 05, 2018	41.34	42.37	40.89	41.32	225,431	-0.06(-0.14%)
Nov 02, 2018	41.44	41.72	41.00	41.38	292,200	+0.02(+0.05%)
Nov 01, 2018	39.99	41.98	39.97	41.36	298,485	+1.55(+3.89%)
Oct 31, 2018	40.57	40.63	39.11	39.81	303,848	-0.20(-0.50%)
Oct 30, 2018	39.98	40.47	39.67	40.01	183,911	-0.03(-0.07%)
Oct 29, 2018	40.67	41.42	39.52	40.04	173,669	-0.12(-0.30%)
Oct 26, 2018	40.44	41.07	39.77	40.16	256,700	-0.59(-1.45%)
Oct 25, 2018	40.42	41.00	40.19	40.75	267,343	+0.58(+1.44%)
Oct 24, 2018	41.57	41.78	40.08	40.17	346,143	-1.47(-3.53%)
Oct 23, 2018	41.73	42.00	41.04	41.64	158,297	-0.52(-1.23%)
Oct 22, 2018	42.07	42.67	41.84	42.16	169,997	+0.35(+0.84%)
Oct 19, 2018	41.98	42.66	41.63	41.81	186,100	-0.25(-0.59%)
Oct 18, 2018	42.28	42.91	41.76	42.06	190,386	-0.31(-0.73%)
Oct 17, 2018	42.86	42.86	41.91	42.37	180,968	-0.63(-1.47%)
Oct 16, 2018	41.71	43.12	40.60	43.00	223,814	+1.43(+3.44%)
Oct 15, 2018	41.49	42.11	40.21	41.57	259,248	+0.48(+1.17%)
Oct 12, 2018	41.74	41.74	40.55	41.09	279,200	-0.01(-0.02%)
Oct 11, 2018	40.83	41.65	40.49	41.10	292,009	+0.10(+0.24%)
Oct 10, 2018	40.92	41.44	40.75	41.00	215,666	+0.06(+0.15%)
Oct 09, 2018	40.93	41.61	40.83	40.94	218,342	+0.05(+0.12%)
Oct 08, 2018	41.80	42.09	40.23	40.89	297,684	-0.92(-2.20%)
Oct 05, 2018	42.61	42.67	41.07	41.81	141,200	-0.58(-1.37%)
Oct 04, 2018	42.73	43.01	42.00	42.39	155,511	-0.58(-1.35%)
Oct 03, 2018	42.15	43.34	41.67	42.97	245,453	+1.07(+2.55%)
Oct 02, 2018	42.39	42.70	41.83	41.90	243,890	-0.35(-0.83%)
Oct 01, 2018	43.01	43.32	42.04	42.25	564,846	-0.50(-1.17%)
Sep 28, 2018	41.55	43.15	41.55	42.75	414,500	+1.20(+2.89%)
Sep 27, 2018	40.60	41.85	40.30	41.55	278,490	+1.05(+2.59%)
Sep 26, 2018	40.55	40.90	40.12	40.50	272,157	-0.10(-0.25%)
Sep 25, 2018	40.10	41.15	39.80	40.60	365,819	+0.60(+1.50%)
Sep 24, 2018	40.10	40.42	39.60	40.00	503,424	-0.15(-0.37%)
Sep 21, 2018	41.55	41.80	39.90	40.15	727,700	-1.60(-3.83%)
Sep 20, 2018	41.75	42.60	41.60	41.75	648,557	+0.05(+0.12%)
Sep 19, 2018	41.65	42.20	41.56	41.70	335,947	-0.05(-0.12%)
Sep 18, 2018	41.95	42.70	41.70	41.75	459,623	-0.20(-0.48%)
Sep 17, 2018	40.60	42.05	40.05	41.95	675,275	+0.90(+2.19%)
Sep 14, 2018	40.71	42.05	40.15	41.05	637,700	+0.10(+0.24%)
Sep 13, 2018	40.65	43.40	40.00	40.95	2,975,924	-8.15(-16.60%)
Sep 12, 2018	49.55	49.85	49.00	49.10	235,373	-0.50(-1.01%)
Sep 11, 2018	50.50	50.90	49.35	49.60	262,723	-0.90(-1.78%)
Sep 10, 2018	50.75	50.80	50.09	50.50	123,954	-0.10(-0.20%)
Sep 07, 2018	51.15	51.45	50.40	50.60	149,700	-0.60(-1.17%)
Sep 06, 2018	51.60	51.60	50.90	51.20	148,447	-0.30(-0.58%)
Sep 05, 2018	52.20	52.20	50.60	51.50	274,250	-0.95(-1.81%)
Sep 04, 2018	53.50	53.85	52.05	52.45	232,830	-1.05(-1.96%)
Aug 31, 2018		53.50	53.50	53.50	0	+1.50(+2.88%)
Aug 30, 2018	51.85	52.65	51.30	52.00	222,469	-0.10(-0.19%)
Aug 29, 2018	52.30	52.80	51.95	52.10	123,645	-0.05(-0.10%)
Aug 28, 2018	52.25	52.85	51.45	52.15	120,888	+0.05(+0.10%)
Aug 27, 2018	52.85	53.50	52.00	52.10	188,454	-0.60(-1.14%)
Aug 24, 2018	51.70	53.10	51.65	52.70	154,900	+1.00(+1.93%)
Aug 23, 2018	51.85	52.33	51.25	51.70	130,983	-0.15(-0.29%)
Aug 22, 2018	52.75	53.20	51.70	51.85	154,886	-0.95(-1.80%)
Aug 21, 2018	52.05	53.00	52.05	52.80	424,700	+0.70(+1.34%)
Aug 20, 2018	53.10	53.10	52.05	52.10	164,333	-0.70(-1.33%)
Aug 17, 2018	51.90	52.98	51.90	52.80	257,200	+0.75(+1.44%)
Aug 16, 2018	52.15	52.65	51.55	52.05	207,203	+0.30(+0.58%)
Aug 15, 2018	53.00	53.40	51.65	51.75	407,098	-1.40(-2.63%)
Aug 14, 2018	54.75	54.90	52.95	53.15	210,542	-1.50(-2.74%)
Aug 13, 2018	54.85	54.95	53.80	54.65	151,007	-0.15(-0.27%)
Aug 10, 2018	55.05	55.45	54.75	54.80	135,500	-0.55(-0.99%)
Aug 09, 2018	56.00	56.80	55.20	55.35	252,958	-1.00(-1.77%)
Aug 08, 2018	55.65	56.75	55.10	56.35	196,929	+0.65(+1.17%)
Aug 07, 2018	54.90	55.90	54.50	55.70	291,189	+0.85(+1.55%)
Aug 06, 2018	53.05	55.15	53.05	54.85	176,173	+2.00(+3.78%)
Aug 03, 2018	54.40	54.69	52.70	52.85	224,900	-1.60(-2.94%)
Aug 02, 2018	53.15	54.55	53.15	54.45	226,895	+0.95(+1.78%)
Aug 01, 2018	52.60	53.55	52.25	53.50	293,395	+0.70(+1.33%)
Jul 31, 2018	52.70	53.45	52.15	52.80	292,183	+0.40(+0.76%)
Jul 30, 2018	54.20	54.60	52.30	52.40	245,725	-1.95(-3.59%)
Jul 27, 2018	54.60	54.70	53.75	54.35	178,500	-0.05(-0.09%)
Jul 26, 2018	53.55	54.65	53.55	54.40	358,510	+0.75(+1.40%)
Jul 25, 2018	52.30	53.75	52.30	53.65	344,523	+1.25(+2.39%)
Jul 24, 2018	53.05	53.25	51.90	52.40	295,291	-0.45(-0.85%)
Jul 23, 2018	51.75	53.25	51.45	52.85	238,782	+1.20(+2.32%)
Jul 20, 2018	51.25	52.00	51.00	51.65	340,638	+0.55(+1.08%)
Jul 19, 2018	51.65	51.75	50.52	51.10	331,988	-0.85(-1.64%)
Jul 18, 2018	52.05	52.45	51.90	51.95	182,717	-0.20(-0.38%)
Jul 17, 2018	51.65	52.45	51.35	52.15	159,675	+0.25(+0.48%)
Jul 16, 2018	52.50	52.67	51.58	51.90	254,193	-0.55(-1.05%)
Jul 13, 2018	52.85	53.20	51.90	52.45	215,603	-0.60(-1.13%)
Jul 12, 2018	52.50	53.20	51.60	53.05	226,241	+0.85(+1.63%)
Jul 11, 2018	51.45	52.25	51.28	52.20	215,431	+0.65(+1.26%)
Jul 10, 2018	53.30	53.30	51.45	51.55	231,446	-1.85(-3.46%)
Jul 09, 2018	53.40	53.70	53.00	53.40	203,510	+0.25(+0.47%)
Jul 06, 2018	52.85	53.60	52.85	53.15	257,623	+0.50(+0.95%)
Jul 05, 2018	52.60	52.75	51.80	52.65	251,946	+0.15(+0.29%)
Jul 03, 2018		52.50	52.50	52.50	0	+1.50(+2.94%)
Jul 02, 2018	49.40	51.20	49.40	51.00	479,509	+1.00(+2.00%)
Jun 29, 2018	50.25	51.00	49.40	50.00	574,041	-0.10(-0.20%)
Jun 28, 2018	48.05	50.15	47.45	50.10	507,515	+2.85(+6.03%)
Jun 27, 2018	50.65	50.65	46.00	47.25	1,069,619	-4.00(-7.80%)
Jun 26, 2018	50.70	51.30	50.20	51.25	164,987	+0.65(+1.28%)
Jun 25, 2018	50.75	51.00	50.10	50.60	266,484	-0.50(-0.98%)
Jun 22, 2018	51.80	51.80	50.65	51.10	390,885	-0.30(-0.58%)
Jun 21, 2018	52.00	52.25	51.30	51.40	288,254	-0.70(-1.34%)
Jun 20, 2018	51.00	52.15	50.60	52.10	473,147	+1.15(+2.26%)
Jun 19, 2018	50.80	51.00	50.00	50.95	550,389	-0.05(-0.10%)
Jun 18, 2018	50.35	51.50	50.10	51.00	485,380	+0.10(+0.20%)
Jun 15, 2018		51.00	50.00	50.90	874,802	+0.55(+1.09%)
Jun 14, 2018	49.15	50.50	48.90	50.35	294,059	+1.20(+2.44%)
Jun 13, 2018	49.00	49.25	48.65	49.15	185,257	+0.40(+0.82%)
Jun 12, 2018	48.45	49.15	48.30	48.75	202,920	+0.20(+0.41%)
Jun 11, 2018	48.45	48.95	48.10	48.55	298,978	+0.05(+0.10%)
Jun 08, 2018	48.55	49.15	48.30	48.50	212,039	+0.05(+0.10%)
Jun 07, 2018	48.75	48.90	48.15	48.45	411,042	-0.20(-0.41%)
Jun 06, 2018		48.85	47.50	48.65	299,619	+0.30(+0.62%)
Jun 05, 2018	47.25	48.46	47.05	48.35	309,714	+1.15(+2.44%)
Jun 04, 2018	46.80	47.45	46.50	47.20	276,228	+0.50(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wageworks Inc (NY: WAGE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Wageworks Inc (NY: WAGE )

Historical Prices

Sections

Services

The Kane Republican