Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 51.34 51.34 0 +0.00(+0.00%)
Aug 28, 2019 51.36 51.37 51.33 51.34 785,594 +0.01(+0.02%)
Aug 27, 2019 51.39 51.41 51.33 51.33 2,256,413 +0.02(+0.04%)
Aug 26, 2019 51.32 51.34 51.31 51.31 135,853 +0.01(+0.02%)
Aug 23, 2019 51.30 51.35 51.30 51.30 321,900 -0.01(-0.02%)
Aug 22, 2019 51.32 51.34 51.29 51.31 332,146 +0.05(+0.10%)
Aug 21, 2019 51.27 51.28 51.26 51.26 159,606 -0.01(-0.02%)
Aug 20, 2019 51.25 51.27 51.25 51.27 298,379 +0.01(+0.02%)
Aug 19, 2019 51.26 51.28 51.25 51.26 172,046 +0.01(+0.02%)
Aug 16, 2019 51.25 51.26 51.24 51.25 441,000 +0.01(+0.02%)
Aug 15, 2019 51.23 51.26 51.23 51.24 396,448 +0.01(+0.02%)
Aug 14, 2019 51.22 51.25 51.21 51.23 819,063 -0.01(-0.02%)
Aug 13, 2019 51.22 51.26 51.22 51.24 568,833 -0.01(-0.02%)
Aug 12, 2019 51.18 51.26 51.17 51.25 590,142 +0.08(+0.16%)
Aug 09, 2019 51.21 51.22 51.13 51.17 883,300 -0.04(-0.08%)
Aug 08, 2019 51.22 51.22 51.18 51.21 301,212 +0.00(+0.00%)
Aug 07, 2019 51.14 51.22 51.13 51.21 462,388 +0.04(+0.08%)
Aug 06, 2019 51.17 51.17 51.13 51.17 725,260 +0.02(+0.04%)
Aug 05, 2019 51.15 51.17 51.10 51.15 944,062 -0.02(-0.04%)
Aug 02, 2019 51.17 51.20 51.10 51.17 540,900 +0.00(+0.00%)
Aug 01, 2019 51.21 51.22 51.13 51.17 664,798 +0.00(+0.00%)
Jul 31, 2019 51.22 51.25 51.14 51.17 1,003,227 -0.04(-0.08%)
Jul 30, 2019 51.20 51.30 51.18 51.21 862,107 +0.08(+0.16%)
Jul 29, 2019 51.10 51.15 50.98 51.13 378,728 +0.03(+0.06%)
Jul 26, 2019 51.20 51.20 51.08 51.10 373,800 +0.03(+0.06%)
Jul 25, 2019 51.00 51.15 50.96 51.07 709,869 +0.15(+0.29%)
Jul 24, 2019 51.00 51.06 50.92 50.92 981,943 -0.10(-0.20%)
Jul 23, 2019 50.93 51.09 50.90 51.02 993,644 +0.12(+0.24%)
Jul 22, 2019 51.10 51.10 50.88 50.90 672,875 -0.15(-0.29%)
Jul 19, 2019 50.80 51.13 50.80 51.05 1,165,800 +0.26(+0.51%)
Jul 18, 2019 50.80 50.89 50.73 50.79 721,535 -0.01(-0.02%)
Jul 17, 2019 50.80 50.85 50.76 50.80 528,571 +0.01(+0.02%)
Jul 16, 2019 50.85 50.90 50.76 50.79 1,093,347 -0.05(-0.10%)
Jul 15, 2019 50.85 50.95 50.79 50.84 467,431 -0.06(-0.12%)
Jul 12, 2019 50.93 50.95 50.85 50.90 387,200 +0.02(+0.04%)
Jul 11, 2019 50.87 50.96 50.80 50.88 664,131 +0.01(+0.02%)
Jul 10, 2019 50.82 50.90 50.76 50.87 433,345 +0.00(+0.00%)
Jul 09, 2019 50.75 50.87 50.67 50.87 540,529 +0.21(+0.41%)
Jul 08, 2019 50.71 50.89 50.49 50.66 589,641 -0.03(-0.06%)
Jul 05, 2019 50.70 50.80 50.64 50.69 809,000 +0.04(+0.08%)
Jul 03, 2019 50.66 50.74 50.59 50.65 808,700 +0.00(+0.00%)
Jul 02, 2019 50.66 50.79 50.40 50.65 1,317,012 +0.13(+0.26%)
Jul 01, 2019 50.75 51.10 50.52 50.52 1,431,504 -0.27(-0.53%)
Jun 28, 2019 50.90 50.96 50.67 50.79 2,821,400 -0.13(-0.26%)
Jun 27, 2019 50.60 50.99 50.51 50.92 9,812,512 -0.73(-1.41%)
Jun 26, 2019 50.82 51.92 50.70 51.65 283,567 +0.83(+1.63%)
Jun 25, 2019 50.67 51.18 50.35 50.82 181,575 -0.01(-0.02%)
Jun 24, 2019 51.90 52.39 50.66 50.83 195,822 -1.01(-1.95%)
Jun 21, 2019 51.29 51.97 50.50 51.84 269,000 +0.37(+0.72%)
Jun 20, 2019 51.96 51.96 50.78 51.47 326,469 -0.31(-0.60%)
Jun 19, 2019 51.77 52.07 51.35 51.78 352,360 -0.18(-0.35%)
Jun 18, 2019 51.56 52.53 51.46 51.96 141,544 +0.92(+1.80%)
Jun 17, 2019 52.65 52.65 50.75 51.04 211,427 -1.70(-3.22%)
Jun 14, 2019 52.44 52.93 52.12 52.74 202,000 +0.17(+0.32%)
Jun 13, 2019 52.85 53.61 52.08 52.57 217,166 -0.19(-0.36%)
Jun 12, 2019 52.21 52.83 51.91 52.76 180,620 +0.75(+1.44%)
Jun 11, 2019 51.81 52.45 51.60 52.01 246,795 +0.48(+0.93%)
Jun 10, 2019 51.75 52.47 51.26 51.53 558,899 +0.03(+0.06%)
Jun 07, 2019 51.33 51.82 51.04 51.50 234,700 +0.44(+0.86%)
Jun 06, 2019 50.82 51.30 50.54 51.06 402,573 +0.06(+0.12%)
Jun 05, 2019 50.00 51.96 50.00 51.00 212,796 +1.02(+2.04%)
Jun 04, 2019 50.34 50.57 49.45 49.98 287,002 +0.25(+0.50%)
Jun 03, 2019 49.93 50.91 49.55 49.73 360,470 -0.24(-0.48%)
May 31, 2019 50.52 50.62 49.20 49.97 310,600 -0.74(-1.46%)
May 30, 2019 49.72 51.14 49.60 50.71 278,686 +1.56(+3.17%)
May 29, 2019 49.73 49.74 48.87 49.15 420,488 -0.57(-1.15%)
May 28, 2019 50.19 50.63 49.18 49.72 317,736 -0.38(-0.76%)
May 24, 2019 49.41 50.27 49.01 50.10 396,600 +0.89(+1.81%)
May 23, 2019 49.25 49.39 48.78 49.21 225,242 -0.49(-0.99%)
May 22, 2019 48.92 50.20 48.92 49.70 215,835 +0.39(+0.79%)
May 21, 2019 50.31 51.17 48.78 49.31 518,174 -0.85(-1.69%)
May 20, 2019 49.91 51.39 49.39 50.16 504,188 +0.14(+0.28%)
May 17, 2019 48.26 50.14 48.10 50.02 441,300 +1.49(+3.07%)
May 16, 2019 48.95 49.21 48.24 48.53 518,516 -0.06(-0.12%)
May 15, 2019 48.38 48.80 48.07 48.59 426,913 -0.23(-0.47%)
May 14, 2019 49.17 49.21 48.03 48.82 188,750 -0.22(-0.45%)
May 13, 2019 47.95 49.45 47.74 49.04 514,950 -0.06(-0.12%)
May 10, 2019 48.36 49.21 48.21 49.10 481,600 +0.52(+1.07%)
May 09, 2019 48.51 48.94 48.01 48.58 691,375 -0.36(-0.74%)
May 08, 2019 49.08 49.68 48.81 48.94 464,830 -0.48(-0.97%)
May 07, 2019 49.50 50.36 49.22 49.42 491,032 -0.58(-1.16%)
May 06, 2019 49.17 50.22 49.02 50.00 499,018 +0.18(+0.36%)
May 03, 2019 49.00 50.01 48.38 49.82 517,900 +1.19(+2.45%)
May 02, 2019 48.81 49.33 48.36 48.63 582,309 -0.22(-0.45%)
May 01, 2019 48.97 49.48 48.62 48.85 1,084,886 +0.06(+0.12%)
Apr 30, 2019 49.35 50.24 48.27 48.79 4,443,789 +5.73(+13.31%)
Apr 29, 2019 43.16 43.58 42.40 43.06 983,188 -0.02(-0.05%)
Apr 26, 2019 42.63 43.08 42.20 43.08 554,400 +0.40(+0.94%)
Apr 25, 2019 42.20 42.90 41.69 42.68 443,901 +0.11(+0.26%)
Apr 24, 2019 42.53 42.91 42.18 42.57 322,746 +0.10(+0.24%)
Apr 23, 2019 41.94 43.23 41.83 42.47 657,627 +0.58(+1.38%)
Apr 22, 2019 39.93 41.97 39.90 41.89 1,056,982 +1.89(+4.73%)
Apr 18, 2019 40.26 40.67 39.82 40.00 726,500 -0.25(-0.62%)
Apr 17, 2019 42.40 42.73 39.87 40.25 1,080,473 -2.10(-4.96%)
Apr 16, 2019 41.63 42.39 41.53 42.35 450,125 +0.78(+1.88%)
Apr 15, 2019 40.92 41.77 40.69 41.57 583,181 +0.44(+1.07%)
Apr 12, 2019 40.27 41.33 40.27 41.13 558,800 +1.00(+2.49%)
Apr 11, 2019 40.11 40.33 39.88 40.13 529,103 +0.06(+0.15%)
Apr 10, 2019 39.58 40.39 39.25 40.07 357,207 +0.59(+1.49%)
Apr 09, 2019 39.18 39.69 39.17 39.48 398,097 -0.07(-0.18%)
Apr 08, 2019 39.50 39.85 39.29 39.55 301,139 -0.15(-0.38%)
Apr 05, 2019 39.56 39.85 38.98 39.70 390,700 +0.20(+0.51%)
Apr 04, 2019 39.13 39.56 38.98 39.50 513,572 +0.37(+0.95%)
Apr 03, 2019 39.14 39.45 38.87 39.13 424,470 +0.18(+0.46%)
Apr 02, 2019 37.98 39.19 37.58 38.95 765,063 +0.90(+2.37%)
Apr 01, 2019 37.96 38.77 37.62 38.05 303,116 +0.29(+0.77%)
Mar 29, 2019 37.67 38.42 37.10 37.76 445,100 +0.16(+0.43%)
Mar 28, 2019 37.05 38.36 37.05 37.60 715,694 +0.62(+1.68%)
Mar 27, 2019 37.10 37.30 36.64 36.98 690,594 -0.32(-0.86%)
Mar 26, 2019 37.80 38.42 37.25 37.30 721,070 -0.34(-0.90%)
Mar 25, 2019 37.76 37.98 36.94 37.64 517,200 -0.30(-0.79%)
Mar 22, 2019 38.48 38.91 37.93 37.94 619,100 -1.06(-2.72%)
Mar 21, 2019 38.67 39.73 38.67 39.00 584,139 +0.18(+0.46%)
Mar 20, 2019 39.56 39.71 38.64 38.82 970,495 -1.01(-2.54%)
Mar 19, 2019 37.95 40.49 37.62 39.83 1,394,550 +0.25(+0.63%)
Mar 18, 2019 38.11 40.10 37.41 39.58 1,260,648 +1.86(+4.93%)
Mar 15, 2019 38.62 39.01 37.04 37.72 1,648,900 -1.27(-3.26%)
Mar 14, 2019 32.32 40.24 32.26 38.99 4,453,441 +9.12(+30.53%)
Mar 13, 2019 29.27 30.45 28.69 29.87 1,821,877 +0.72(+2.47%)
Mar 12, 2019 29.86 30.39 29.15 29.15 752,107 -0.64(-2.15%)
Mar 11, 2019 29.69 30.19 29.31 29.79 636,028 +0.10(+0.34%)
Mar 08, 2019 28.05 29.91 28.00 29.69 1,049,700 +1.99(+7.18%)
Mar 07, 2019 28.66 28.66 27.66 27.70 355,893 -0.98(-3.42%)
Mar 06, 2019 30.02 30.19 28.56 28.68 920,760 -1.33(-4.43%)
Mar 05, 2019 31.02 31.23 29.80 30.01 1,079,528 -1.06(-3.41%)
Mar 04, 2019 32.00 32.12 30.84 31.07 846,524 -0.93(-2.91%)
Mar 01, 2019 33.02 33.80 31.91 32.00 1,481,200 -0.90(-2.74%)
Feb 28, 2019 33.84 34.10 32.90 32.90 832,247 -1.11(-3.26%)
Feb 27, 2019 34.80 35.18 33.99 34.01 564,062 -0.98(-2.80%)
Feb 26, 2019 35.41 35.66 34.66 34.99 255,822 -0.52(-1.46%)
Feb 25, 2019 35.49 36.07 35.34 35.51 357,217 +0.06(+0.17%)
Feb 22, 2019 35.31 35.69 35.08 35.45 431,700 +0.35(+1.00%)
Feb 21, 2019 35.33 35.58 34.94 35.10 390,850 -0.39(-1.10%)
Feb 20, 2019 36.78 36.78 34.98 35.49 672,827 -1.30(-3.53%)
Feb 19, 2019 37.33 37.55 36.77 36.79 258,570 -0.53(-1.42%)
Feb 15, 2019 37.53 37.70 37.03 37.32 412,100 -0.03(-0.08%)
Feb 14, 2019 36.49 37.46 36.26 37.35 592,549 +0.70(+1.91%)
Feb 13, 2019 35.77 36.77 35.64 36.65 429,424 +0.94(+2.63%)
Feb 12, 2019 35.50 36.07 35.50 35.71 510,017 +0.36(+1.02%)
Feb 11, 2019 34.03 35.47 34.03 35.35 798,536 +1.52(+4.49%)
Feb 08, 2019 32.86 33.87 32.77 33.83 507,700 +0.75(+2.27%)
Feb 07, 2019 32.62 33.35 32.44 33.08 275,265 +0.28(+0.85%)
Feb 06, 2019 32.67 33.28 32.36 32.80 326,755 +0.15(+0.46%)
Feb 05, 2019 32.40 32.67 32.13 32.65 443,884 +0.38(+1.18%)
Feb 04, 2019 31.97 32.27 31.62 32.27 440,043 +0.42(+1.32%)
Feb 01, 2019 31.60 32.00 31.55 31.85 351,300 +0.30(+0.95%)
Jan 31, 2019 30.93 31.73 30.93 31.55 621,922 +0.63(+2.04%)
Jan 30, 2019 30.89 31.11 30.43 30.92 246,333 +0.22(+0.72%)
Jan 29, 2019 30.16 31.04 30.07 30.70 362,871 +0.61(+2.03%)
Jan 28, 2019 29.72 30.24 29.47 30.09 246,788 -0.21(-0.69%)
Jan 25, 2019 30.00 30.52 29.84 30.30 150,100 +0.62(+2.09%)
Jan 24, 2019 29.23 29.75 28.90 29.68 576,913 +0.35(+1.19%)
Jan 23, 2019 29.51 30.25 29.29 29.33 315,102 -0.19(-0.64%)
Jan 22, 2019 29.05 29.89 29.05 29.52 588,592 +0.27(+0.92%)
Jan 18, 2019 28.91 29.35 28.88 29.25 525,100 +0.37(+1.28%)
Jan 17, 2019 27.30 29.00 27.30 28.88 954,414 +1.42(+5.17%)
Jan 16, 2019 27.91 28.73 27.37 27.46 573,190 -0.43(-1.54%)
Jan 15, 2019 27.71 28.32 27.26 27.89 494,019 +0.36(+1.31%)
Jan 14, 2019 27.75 28.04 27.42 27.53 326,961 -0.38(-1.36%)
Jan 11, 2019 27.59 28.31 27.40 27.91 408,300 +0.04(+0.14%)
Jan 10, 2019 27.91 28.57 27.64 27.87 362,546 -0.25(-0.89%)
Jan 09, 2019 28.45 28.70 27.71 28.12 1,088,808 -0.20(-0.71%)
Jan 08, 2019 28.65 28.99 28.16 28.32 318,179 +0.00(+0.00%)
Jan 07, 2019 27.84 29.08 27.78 28.32 494,243 +0.70(+2.53%)
Jan 04, 2019 26.87 27.96 26.74 27.62 468,900 +1.24(+4.70%)
Jan 03, 2019 26.56 27.20 25.96 26.38 449,422 -0.48(-1.79%)
Jan 02, 2019 26.83 27.87 26.63 26.86 379,532 -0.30(-1.10%)
Dec 31, 2018 26.89 27.18 26.40 27.16 434,300 +0.36(+1.34%)
Dec 28, 2018 26.70 27.47 26.07 26.80 440,500 +0.07(+0.26%)
Dec 27, 2018 26.12 27.15 25.83 26.73 577,117 +0.26(+0.98%)
Dec 26, 2018 25.56 26.50 25.15 26.47 503,302 +1.03(+4.05%)
Dec 24, 2018 25.18 26.14 25.16 25.44 232,200 -0.04(-0.16%)
Dec 21, 2018 25.40 25.79 25.20 25.48 1,344,600 +0.00(+0.00%)
Dec 20, 2018 26.42 26.87 25.47 25.48 397,619 -1.07(-4.03%)
Dec 19, 2018 27.59 27.86 26.40 26.55 421,851 -1.09(-3.94%)
Dec 18, 2018 27.67 28.09 27.51 27.64 514,049 +0.24(+0.88%)
Dec 17, 2018 27.88 28.57 27.26 27.40 398,367 -0.72(-2.56%)
Dec 14, 2018 28.13 28.67 27.97 28.12 346,600 -0.26(-0.92%)
Dec 13, 2018 29.37 29.37 27.84 28.38 504,385 -0.82(-2.81%)
Dec 12, 2018 29.27 29.82 29.04 29.20 860,082 +0.29(+1.00%)
Dec 11, 2018 30.38 30.55 28.16 28.91 827,498 -0.93(-3.12%)
Dec 10, 2018 29.94 30.99 29.71 29.84 443,076 +0.36(+1.22%)
Dec 07, 2018 30.02 30.65 29.18 29.48 432,700 -0.55(-1.83%)
Dec 06, 2018 30.66 30.67 29.44 30.03 634,824 -1.07(-3.44%)
Dec 04, 2018 33.46 34.17 31.03 31.10 777,300 -2.49(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.