Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.67 38.42 37.10 37.76 445,100 +0.16(+0.43%)
Mar 28, 2019 37.05 38.36 37.05 37.60 715,694 +0.62(+1.68%)
Mar 27, 2019 37.10 37.30 36.64 36.98 690,594 -0.32(-0.86%)
Mar 26, 2019 37.80 38.42 37.25 37.30 721,070 -0.34(-0.90%)
Mar 25, 2019 37.76 37.98 36.94 37.64 517,200 -0.30(-0.79%)
Mar 22, 2019 38.48 38.91 37.93 37.94 619,100 -1.06(-2.72%)
Mar 21, 2019 38.67 39.73 38.67 39.00 584,139 +0.18(+0.46%)
Mar 20, 2019 39.56 39.71 38.64 38.82 970,495 -1.01(-2.54%)
Mar 19, 2019 37.95 40.49 37.62 39.83 1,394,550 +0.25(+0.63%)
Mar 18, 2019 38.11 40.10 37.41 39.58 1,260,648 +1.86(+4.93%)
Mar 15, 2019 38.62 39.01 37.04 37.72 1,648,900 -1.27(-3.26%)
Mar 14, 2019 32.32 40.24 32.26 38.99 4,453,441 +9.12(+30.53%)
Mar 13, 2019 29.27 30.45 28.69 29.87 1,821,877 +0.72(+2.47%)
Mar 12, 2019 29.86 30.39 29.15 29.15 752,107 -0.64(-2.15%)
Mar 11, 2019 29.69 30.19 29.31 29.79 636,028 +0.10(+0.34%)
Mar 08, 2019 28.05 29.91 28.00 29.69 1,049,700 +1.99(+7.18%)
Mar 07, 2019 28.66 28.66 27.66 27.70 355,893 -0.98(-3.42%)
Mar 06, 2019 30.02 30.19 28.56 28.68 920,760 -1.33(-4.43%)
Mar 05, 2019 31.02 31.23 29.80 30.01 1,079,528 -1.06(-3.41%)
Mar 04, 2019 32.00 32.12 30.84 31.07 846,524 -0.93(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.