Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.84	34.10	32.90	32.90	832,247	-1.11(-3.26%)
Feb 27, 2019	34.80	35.18	33.99	34.01	564,062	-0.98(-2.80%)
Feb 26, 2019	35.41	35.66	34.66	34.99	255,822	-0.52(-1.46%)
Feb 25, 2019	35.49	36.07	35.34	35.51	357,217	+0.06(+0.17%)
Feb 22, 2019	35.31	35.69	35.08	35.45	431,700	+0.35(+1.00%)
Feb 21, 2019	35.33	35.58	34.94	35.10	390,850	-0.39(-1.10%)
Feb 20, 2019	36.78	36.78	34.98	35.49	672,827	-1.30(-3.53%)
Feb 19, 2019	37.33	37.55	36.77	36.79	258,570	-0.53(-1.42%)
Feb 15, 2019	37.53	37.70	37.03	37.32	412,100	-0.03(-0.08%)
Feb 14, 2019	36.49	37.46	36.26	37.35	592,549	+0.70(+1.91%)
Feb 13, 2019	35.77	36.77	35.64	36.65	429,424	+0.94(+2.63%)
Feb 12, 2019	35.50	36.07	35.50	35.71	510,017	+0.36(+1.02%)
Feb 11, 2019	34.03	35.47	34.03	35.35	798,536	+1.52(+4.49%)
Feb 08, 2019	32.86	33.87	32.77	33.83	507,700	+0.75(+2.27%)
Feb 07, 2019	32.62	33.35	32.44	33.08	275,265	+0.28(+0.85%)
Feb 06, 2019	32.67	33.28	32.36	32.80	326,755	+0.15(+0.46%)
Feb 05, 2019	32.40	32.67	32.13	32.65	443,884	+0.38(+1.18%)
Feb 04, 2019	31.97	32.27	31.62	32.27	440,043	+0.42(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.