Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.10 42.50 41.05 41.65 531,965 -0.45(-1.07%)
Apr 27, 2018 42.95 42.95 42.05 42.10 376,355 -0.85(-1.98%)
Apr 26, 2018 43.90 43.90 42.70 42.95 307,356 -0.90(-2.05%)
Apr 25, 2018 43.75 44.15 43.60 43.85 552,577 +0.10(+0.23%)
Apr 24, 2018 44.05 44.40 43.25 43.75 577,608 +0.00(+0.00%)
Apr 23, 2018 44.10 44.10 43.52 43.75 409,779 -0.35(-0.79%)
Apr 20, 2018 44.80 44.85 43.75 44.10 270,298 -0.90(-2.00%)
Apr 19, 2018 44.75 45.45 44.65 45.00 326,091 +0.00(+0.00%)
Apr 18, 2018 45.15 45.59 44.73 45.00 350,440 +0.30(+0.67%)
Apr 17, 2018 44.95 45.20 44.30 44.70 755,759 +0.05(+0.11%)
Apr 16, 2018 43.65 44.75 43.30 44.65 307,937 +1.20(+2.76%)
Apr 13, 2018 44.10 44.20 42.75 43.45 541,119 -0.50(-1.14%)
Apr 12, 2018 43.80 44.55 43.60 43.95 249,865 +0.30(+0.69%)
Apr 11, 2018 43.90 44.50 43.45 43.65 534,708 -0.60(-1.36%)
Apr 10, 2018 42.75 44.45 42.65 44.25 553,876 +1.80(+4.24%)
Apr 09, 2018 42.85 43.15 41.90 42.45 622,962 -0.95(-2.19%)
Apr 06, 2018 45.60 45.90 41.25 43.40 1,709,993 -1.65(-3.66%)
Apr 05, 2018 45.45 45.55 44.75 45.05 255,785 -0.05(-0.11%)
Apr 04, 2018 44.45 45.15 44.30 45.10 348,593 +0.25(+0.56%)
Apr 03, 2018 44.45 44.96 44.05 44.85 182,022 +0.70(+1.59%)
Apr 02, 2018 45.00 45.50 43.85 44.15 284,962 -1.05(-2.32%)
Mar 29, 2018 45.20 45.20 45.20 0 +0.95(+2.15%)
Mar 28, 2018 44.80 45.20 44.15 44.25 379,342 -0.40(-0.90%)
Mar 27, 2018 45.20 45.40 44.35 44.65 253,762 -0.30(-0.67%)
Mar 26, 2018 44.40 45.15 44.00 44.95 311,653 +1.30(+2.98%)
Mar 23, 2018 45.55 45.85 43.60 43.65 310,253 -1.85(-4.07%)
Mar 22, 2018 46.50 46.65 45.45 45.50 244,102 -1.50(-3.19%)
Mar 21, 2018 46.25 47.31 45.80 47.00 289,398 +0.80(+1.73%)
Mar 20, 2018 46.25 46.40 45.65 46.20 294,082 -0.05(-0.11%)
Mar 19, 2018 46.10 46.50 45.35 46.25 311,735 -0.10(-0.22%)
Mar 16, 2018 45.70 46.95 45.65 46.35 638,785 +0.65(+1.42%)
Mar 15, 2018 48.25 48.25 44.90 45.70 516,986 -2.55(-5.28%)
Mar 14, 2018 48.05 48.30 47.35 48.25 1,009,706 +0.30(+0.63%)
Mar 13, 2018 49.10 49.20 47.65 47.95 1,310,721 -1.10(-2.24%)
Mar 12, 2018 49.10 49.80 49.00 49.05 454,212 +0.00(+0.00%)
Mar 09, 2018 49.60 49.75 48.50 49.05 529,234 -0.15(-0.30%)
Mar 08, 2018 48.50 49.35 47.65 49.20 517,652 +1.05(+2.18%)
Mar 07, 2018 48.20 48.15 394,885 +2.00(+4.33%)
Mar 06, 2018 45.60 46.20 45.10 46.15 581,484 +0.55(+1.21%)
Mar 05, 2018 46.25 46.30 44.55 45.60 713,674 -0.90(-1.94%)
Mar 02, 2018 42.00 47.00 39.55 46.50 2,609,245 +3.80(+8.90%)
Mar 01, 2018 51.60 51.80 38.40 42.70 4,296,951 -9.75(-18.59%)
Feb 28, 2018 53.75 54.35 52.35 52.45 435,467 -1.30(-2.42%)
Feb 27, 2018 54.75 55.10 53.75 53.75 253,607 -1.10(-2.01%)
Feb 26, 2018 55.20 56.65 54.70 54.85 289,017 -0.20(-0.36%)
Feb 23, 2018 54.05 55.10 54.05 55.05 282,971 +0.95(+1.76%)
Feb 22, 2018 57.20 57.39 53.60 54.10 527,781 -2.70(-4.75%)
Feb 21, 2018 57.50 57.92 56.70 56.80 273,198 -0.50(-0.87%)
Feb 20, 2018 57.10 57.95 56.90 57.30 256,169 +0.30(+0.53%)
Feb 16, 2018 57.00 57.00 57.00 0 +0.35(+0.62%)
Feb 15, 2018 56.95 57.20 56.05 56.65 181,897 -0.05(-0.09%)
Feb 14, 2018 55.25 56.75 55.02 56.70 309,404 +1.20(+2.16%)
Feb 13, 2018 55.85 55.50 310,133 -0.10(-0.18%)
Feb 12, 2018 56.45 56.50 55.60 55.60 309,615 -0.80(-1.42%)
Feb 09, 2018 56.80 57.12 54.80 56.40 260,754 -0.05(-0.09%)
Feb 08, 2018 57.30 57.30 56.45 56.45 257,998 -0.70(-1.22%)
Feb 07, 2018 57.60 57.60 56.95 57.15 157,604 -0.70(-1.21%)
Feb 06, 2018 57.10 58.40 56.65 57.85 242,965 -0.90(-1.53%)
Feb 05, 2018 60.50 61.00 58.50 58.75 172,184 -2.20(-3.61%)
Feb 02, 2018 60.75 61.30 60.40 60.95 223,229 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.