Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 52.70 53.45 52.15 52.80 292,183 +0.40(+0.76%)
Jul 30, 2018 54.20 54.60 52.30 52.40 245,725 -1.95(-3.59%)
Jul 27, 2018 54.60 54.70 53.75 54.35 178,500 -0.05(-0.09%)
Jul 26, 2018 53.55 54.65 53.55 54.40 358,510 +0.75(+1.40%)
Jul 25, 2018 52.30 53.75 52.30 53.65 344,523 +1.25(+2.39%)
Jul 24, 2018 53.05 53.25 51.90 52.40 295,291 -0.45(-0.85%)
Jul 23, 2018 51.75 53.25 51.45 52.85 238,782 +1.20(+2.32%)
Jul 20, 2018 51.25 52.00 51.00 51.65 340,638 +0.55(+1.08%)
Jul 19, 2018 51.65 51.75 50.52 51.10 331,988 -0.85(-1.64%)
Jul 18, 2018 52.05 52.45 51.90 51.95 182,717 -0.20(-0.38%)
Jul 17, 2018 51.65 52.45 51.35 52.15 159,675 +0.25(+0.48%)
Jul 16, 2018 52.50 52.67 51.58 51.90 254,193 -0.55(-1.05%)
Jul 13, 2018 52.85 53.20 51.90 52.45 215,603 -0.60(-1.13%)
Jul 12, 2018 52.50 53.20 51.60 53.05 226,241 +0.85(+1.63%)
Jul 11, 2018 51.45 52.25 51.28 52.20 215,431 +0.65(+1.26%)
Jul 10, 2018 53.30 53.30 51.45 51.55 231,446 -1.85(-3.46%)
Jul 09, 2018 53.40 53.70 53.00 53.40 203,510 +0.25(+0.47%)
Jul 06, 2018 52.85 53.60 52.85 53.15 257,623 +0.50(+0.95%)
Jul 05, 2018 52.60 52.75 51.80 52.65 251,946 +0.15(+0.29%)
Jul 03, 2018 52.50 52.50 52.50 0 +1.50(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.