Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 50.25 51.00 49.40 50.00 574,041 -0.10(-0.20%)
Jun 28, 2018 48.05 50.15 47.45 50.10 507,515 +2.85(+6.03%)
Jun 27, 2018 50.65 50.65 46.00 47.25 1,069,619 -4.00(-7.80%)
Jun 26, 2018 50.70 51.30 50.20 51.25 164,987 +0.65(+1.28%)
Jun 25, 2018 50.75 51.00 50.10 50.60 266,484 -0.50(-0.98%)
Jun 22, 2018 51.80 51.80 50.65 51.10 390,885 -0.30(-0.58%)
Jun 21, 2018 52.00 52.25 51.30 51.40 288,254 -0.70(-1.34%)
Jun 20, 2018 51.00 52.15 50.60 52.10 473,147 +1.15(+2.26%)
Jun 19, 2018 50.80 51.00 50.00 50.95 550,389 -0.05(-0.10%)
Jun 18, 2018 50.35 51.50 50.10 51.00 485,380 +0.10(+0.20%)
Jun 15, 2018 51.00 50.00 50.90 874,802 +0.55(+1.09%)
Jun 14, 2018 49.15 50.50 48.90 50.35 294,059 +1.20(+2.44%)
Jun 13, 2018 49.00 49.25 48.65 49.15 185,257 +0.40(+0.82%)
Jun 12, 2018 48.45 49.15 48.30 48.75 202,920 +0.20(+0.41%)
Jun 11, 2018 48.45 48.95 48.10 48.55 298,978 +0.05(+0.10%)
Jun 08, 2018 48.55 49.15 48.30 48.50 212,039 +0.05(+0.10%)
Jun 07, 2018 48.75 48.90 48.15 48.45 411,042 -0.20(-0.41%)
Jun 06, 2018 48.85 47.50 48.65 299,619 +0.30(+0.62%)
Jun 05, 2018 47.25 48.46 47.05 48.35 309,714 +1.15(+2.44%)
Jun 04, 2018 46.80 47.45 46.50 47.20 276,228 +0.50(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.