Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 79.65 79.65 76.35 77.00 386,029 -2.90(-3.63%)
Feb 27, 2017 78.80 80.45 78.80 79.90 572,946 +1.15(+1.46%)
Feb 24, 2017 75.55 79.75 74.55 78.75 591,721 +5.85(+8.02%)
Feb 23, 2017 72.80 73.40 71.85 72.90 189,831 +0.70(+0.97%)
Feb 22, 2017 72.20 72.50 71.70 72.20 166,025 +0.00(+0.00%)
Feb 21, 2017 72.50 72.70 71.15 72.20 208,101 -0.10(-0.14%)
Feb 17, 2017 72.30 72.30 72.30 0 -1.20(-1.63%)
Feb 16, 2017 73.15 73.98 72.70 73.50 103,045 +0.25(+0.34%)
Feb 15, 2017 72.95 73.50 72.80 73.25 184,858 +0.10(+0.14%)
Feb 14, 2017 73.90 73.90 72.60 73.15 157,650 -1.35(-1.81%)
Feb 13, 2017 74.55 75.00 74.05 74.50 149,207 +0.25(+0.34%)
Feb 10, 2017 74.20 74.95 72.80 74.25 124,989 +0.20(+0.27%)
Feb 09, 2017 72.45 74.15 72.05 74.05 129,472 +1.60(+2.21%)
Feb 08, 2017 72.20 72.85 71.70 72.45 130,455 +0.05(+0.07%)
Feb 07, 2017 72.45 72.90 72.15 72.40 117,137 +0.05(+0.07%)
Feb 06, 2017 72.35 72.95 71.70 72.35 116,284 -0.10(-0.14%)
Feb 03, 2017 71.65 72.75 71.10 72.45 85,182 +1.50(+2.11%)
Feb 02, 2017 70.80 71.05 69.55 70.95 112,433 +0.00(+0.00%)
Feb 01, 2017 72.45 72.70 70.35 70.95 136,463 -1.20(-1.66%)
Jan 31, 2017 71.35 72.65 71.05 72.15 122,373 +0.85(+1.19%)
Jan 30, 2017 72.05 72.05 70.55 71.30 119,361 -1.25(-1.72%)
Jan 27, 2017 72.55 72.80 71.65 72.55 199,832 +0.20(+0.28%)
Jan 26, 2017 71.65 72.35 70.15 72.35 176,269 +0.80(+1.12%)
Jan 25, 2017 72.25 72.60 71.15 71.55 109,961 -0.35(-0.49%)
Jan 24, 2017 71.70 72.60 71.25 71.90 223,866 +0.30(+0.42%)
Jan 23, 2017 71.45 71.80 71.30 71.60 237,195 -0.20(-0.28%)
Jan 20, 2017 71.30 72.50 71.30 71.80 166,097 +0.50(+0.70%)
Jan 19, 2017 72.05 72.45 70.70 71.30 147,717 -0.60(-0.83%)
Jan 18, 2017 71.10 71.95 70.85 71.90 79,804 +0.80(+1.13%)
Jan 17, 2017 72.50 72.50 70.10 71.10 249,132 -1.60(-2.20%)
Jan 13, 2017 72.70 72.70 72.70 0 +0.05(+0.07%)
Jan 12, 2017 72.75 72.75 71.25 72.65 94,172 -0.25(-0.34%)
Jan 11, 2017 72.35 73.45 72.25 72.90 185,289 +0.05(+0.07%)
Jan 10, 2017 70.20 72.95 70.20 72.85 367,573 +2.75(+3.92%)
Jan 09, 2017 69.50 70.15 67.30 70.10 309,701 +0.30(+0.43%)
Jan 06, 2017 70.45 71.15 69.65 69.80 198,143 -0.60(-0.85%)
Jan 05, 2017 72.25 72.65 70.05 70.40 183,379 -2.05(-2.83%)
Jan 04, 2017 71.45 72.70 70.72 72.45 275,816 +1.35(+1.90%)
Jan 03, 2017 73.10 73.10 70.55 71.10 219,529 -1.40(-1.93%)
Dec 30, 2016 72.50 72.50 72.50 0 +0.00(+0.00%)
Dec 29, 2016 72.70 73.70 72.30 72.50 199,416 +0.05(+0.07%)
Dec 28, 2016 74.30 74.30 72.45 72.45 185,604 -1.75(-2.36%)
Dec 27, 2016 73.20 74.35 73.05 74.20 176,374 +1.00(+1.37%)
Dec 23, 2016 73.20 73.20 73.20 0 +0.10(+0.14%)
Dec 22, 2016 72.30 73.20 71.85 73.10 165,625 +0.70(+0.97%)
Dec 21, 2016 72.50 73.05 72.22 72.40 161,519 -0.05(-0.07%)
Dec 20, 2016 72.20 72.65 71.60 72.45 286,580 +0.90(+1.26%)
Dec 19, 2016 71.35 72.25 71.25 71.55 174,454 +0.40(+0.56%)
Dec 16, 2016 73.85 73.85 70.85 71.15 865,038 -2.40(-3.26%)
Dec 15, 2016 71.30 73.60 71.30 73.55 202,248 +2.15(+3.01%)
Dec 14, 2016 72.35 72.90 71.10 71.40 188,788 -1.05(-1.45%)
Dec 13, 2016 72.90 73.00 71.80 72.45 271,435 -0.25(-0.34%)
Dec 12, 2016 73.25 73.45 72.35 72.70 137,854 -0.55(-0.75%)
Dec 09, 2016 73.10 73.55 72.45 73.25 233,177 +0.20(+0.27%)
Dec 08, 2016 72.90 73.50 72.30 73.05 297,315 -0.45(-0.61%)
Dec 07, 2016 74.90 74.90 73.35 73.50 198,371 -1.25(-1.67%)
Dec 06, 2016 74.85 74.90 73.95 74.75 206,081 +0.25(+0.34%)
Dec 05, 2016 73.00 74.85 73.00 74.50 270,165 +1.65(+2.26%)
Dec 02, 2016 72.90 74.40 72.83 72.85 142,442 -0.65(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.