Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 70.30 71.30 69.50 70.75 220,636 +0.70(+1.00%)
May 30, 2017 70.05 70.45 69.50 70.05 162,901 -0.30(-0.43%)
May 26, 2017 70.75 70.75 69.65 70.35 175,666 -0.45(-0.64%)
May 25, 2017 70.55 71.35 70.00 70.80 325,536 +0.55(+0.78%)
May 24, 2017 70.85 70.90 70.00 70.25 211,840 -0.35(-0.50%)
May 23, 2017 70.55 70.70 69.45 70.60 196,264 +0.20(+0.28%)
May 22, 2017 69.90 70.40 69.65 70.40 194,201 +0.70(+1.00%)
May 19, 2017 69.10 70.60 69.05 69.70 203,727 +0.60(+0.87%)
May 18, 2017 69.45 70.30 69.00 69.10 296,757 -0.45(-0.65%)
May 17, 2017 72.20 71.55 69.55 69.55 313,944 -2.65(-3.67%)
May 16, 2017 72.50 72.90 72.15 72.20 239,777 -0.30(-0.41%)
May 15, 2017 71.10 72.85 71.05 72.50 409,827 +1.70(+2.40%)
May 12, 2017 70.05 70.95 69.55 70.80 306,763 +0.65(+0.93%)
May 11, 2017 70.80 71.15 69.90 70.15 310,080 -0.85(-1.20%)
May 10, 2017 70.30 71.05 69.80 71.00 252,731 +0.75(+1.07%)
May 09, 2017 70.40 70.70 69.70 70.25 266,600 -0.10(-0.14%)
May 08, 2017 72.30 72.30 69.60 70.35 540,145 -1.95(-2.70%)
May 05, 2017 74.95 76.55 71.10 72.30 613,446 -1.20(-1.63%)
May 04, 2017 74.40 74.55 72.65 73.50 211,414 -0.75(-1.01%)
May 03, 2017 74.15 74.50 73.47 74.25 222,062 -0.30(-0.40%)
May 02, 2017 74.45 74.90 73.80 74.55 345,155 +0.25(+0.34%)
May 01, 2017 73.85 74.45 73.15 74.30 182,941 +0.50(+0.68%)
Apr 28, 2017 74.05 74.50 73.50 73.80 197,935 -0.20(-0.27%)
Apr 27, 2017 74.15 75.20 73.95 74.00 234,367 -0.20(-0.27%)
Apr 26, 2017 73.60 74.50 73.35 74.20 218,441 +0.45(+0.61%)
Apr 25, 2017 73.95 74.55 73.40 73.75 206,512 +0.20(+0.27%)
Apr 24, 2017 73.55 74.44 73.30 73.55 272,159 +0.55(+0.75%)
Apr 21, 2017 72.85 73.35 72.60 73.00 298,952 +0.15(+0.21%)
Apr 20, 2017 72.65 73.15 72.20 72.85 218,646 +0.40(+0.55%)
Apr 19, 2017 72.15 72.90 72.05 72.45 153,230 +0.65(+0.91%)
Apr 18, 2017 71.60 72.15 71.10 71.80 111,114 -0.05(-0.07%)
Apr 17, 2017 71.00 71.90 70.70 71.85 200,906 +1.00(+1.41%)
Apr 13, 2017 71.15 71.75 70.10 70.85 411,863 -0.55(-0.77%)
Apr 12, 2017 72.00 72.45 71.28 71.40 141,741 -0.50(-0.70%)
Apr 11, 2017 71.40 72.10 71.05 71.90 359,377 +0.45(+0.63%)
Apr 10, 2017 71.80 72.40 71.40 71.45 143,283 -0.20(-0.28%)
Apr 07, 2017 70.15 72.25 70.15 71.65 334,334 +1.00(+1.42%)
Apr 06, 2017 70.25 70.90 70.10 70.65 177,426 +0.40(+0.57%)
Apr 05, 2017 69.75 71.15 69.10 70.25 312,056 +0.90(+1.30%)
Apr 04, 2017 70.45 70.95 69.30 69.35 171,534 -1.30(-1.84%)
Apr 03, 2017 72.50 73.15 70.60 70.65 200,243 -1.65(-2.28%)
Mar 31, 2017 71.85 73.03 71.45 72.30 351,792 +0.45(+0.63%)
Mar 30, 2017 71.35 72.65 71.35 71.85 447,100 +0.55(+0.77%)
Mar 29, 2017 71.30 72.05 70.75 71.30 344,199 -0.25(-0.35%)
Mar 28, 2017 70.05 71.80 69.75 71.55 304,066 +1.50(+2.14%)
Mar 27, 2017 71.70 71.75 68.75 70.05 672,611 -4.45(-5.97%)
Mar 24, 2017 75.95 76.00 74.10 74.50 237,912 -1.40(-1.84%)
Mar 23, 2017 77.25 77.45 75.83 75.90 231,296 -1.30(-1.68%)
Mar 22, 2017 77.70 77.80 75.90 77.20 342,202 -1.05(-1.34%)
Mar 21, 2017 79.85 79.85 78.10 78.25 399,191 -1.60(-2.00%)
Mar 20, 2017 80.30 80.45 78.95 79.85 134,298 -0.35(-0.44%)
Mar 17, 2017 79.15 80.50 78.88 80.20 378,025 +1.05(+1.33%)
Mar 16, 2017 78.20 79.20 78.00 79.15 162,569 +1.35(+1.74%)
Mar 15, 2017 77.25 78.20 76.65 77.80 258,153 +0.65(+0.84%)
Mar 14, 2017 76.55 77.88 76.40 77.15 182,332 +0.20(+0.26%)
Mar 13, 2017 76.65 77.40 76.60 76.95 129,251 +0.25(+0.33%)
Mar 10, 2017 77.40 77.55 76.45 76.70 175,875 -0.35(-0.45%)
Mar 09, 2017 76.90 77.40 76.80 77.05 116,865 +0.05(+0.06%)
Mar 08, 2017 77.30 77.65 76.80 77.00 117,746 -0.30(-0.39%)
Mar 07, 2017 77.00 78.40 76.35 77.30 242,767 +0.20(+0.26%)
Mar 06, 2017 77.40 77.50 76.47 77.10 107,178 -0.60(-0.77%)
Mar 03, 2017 77.30 77.80 76.50 77.70 232,912 +0.25(+0.32%)
Mar 02, 2017 77.45 78.05 76.90 77.45 186,036 -0.20(-0.26%)
Mar 01, 2017 78.10 78.10 76.85 77.65 207,705 +0.65(+0.84%)
Feb 28, 2017 79.65 79.65 76.35 77.00 386,029 -2.90(-3.63%)
Feb 27, 2017 78.80 80.45 78.80 79.90 572,946 +1.15(+1.46%)
Feb 24, 2017 75.55 79.75 74.55 78.75 591,721 +5.85(+8.02%)
Feb 23, 2017 72.80 73.40 71.85 72.90 189,831 +0.70(+0.97%)
Feb 22, 2017 72.20 72.50 71.70 72.20 166,025 +0.00(+0.00%)
Feb 21, 2017 72.50 72.70 71.15 72.20 208,101 -0.10(-0.14%)
Feb 17, 2017 72.30 72.30 72.30 0 -1.20(-1.63%)
Feb 16, 2017 73.15 73.98 72.70 73.50 103,045 +0.25(+0.34%)
Feb 15, 2017 72.95 73.50 72.80 73.25 184,858 +0.10(+0.14%)
Feb 14, 2017 73.90 73.90 72.60 73.15 157,650 -1.35(-1.81%)
Feb 13, 2017 74.55 75.00 74.05 74.50 149,207 +0.25(+0.34%)
Feb 10, 2017 74.20 74.95 72.80 74.25 124,989 +0.20(+0.27%)
Feb 09, 2017 72.45 74.15 72.05 74.05 129,472 +1.60(+2.21%)
Feb 08, 2017 72.20 72.85 71.70 72.45 130,455 +0.05(+0.07%)
Feb 07, 2017 72.45 72.90 72.15 72.40 117,137 +0.05(+0.07%)
Feb 06, 2017 72.35 72.95 71.70 72.35 116,284 -0.10(-0.14%)
Feb 03, 2017 71.65 72.75 71.10 72.45 85,182 +1.50(+2.11%)
Feb 02, 2017 70.80 71.05 69.55 70.95 112,433 +0.00(+0.00%)
Feb 01, 2017 72.45 72.70 70.35 70.95 136,463 -1.20(-1.66%)
Jan 31, 2017 71.35 72.65 71.05 72.15 122,373 +0.85(+1.19%)
Jan 30, 2017 72.05 72.05 70.55 71.30 119,361 -1.25(-1.72%)
Jan 27, 2017 72.55 72.80 71.65 72.55 199,832 +0.20(+0.28%)
Jan 26, 2017 71.65 72.35 70.15 72.35 176,269 +0.80(+1.12%)
Jan 25, 2017 72.25 72.60 71.15 71.55 109,961 -0.35(-0.49%)
Jan 24, 2017 71.70 72.60 71.25 71.90 223,866 +0.30(+0.42%)
Jan 23, 2017 71.45 71.80 71.30 71.60 237,195 -0.20(-0.28%)
Jan 20, 2017 71.30 72.50 71.30 71.80 166,097 +0.50(+0.70%)
Jan 19, 2017 72.05 72.45 70.70 71.30 147,717 -0.60(-0.83%)
Jan 18, 2017 71.10 71.95 70.85 71.90 79,804 +0.80(+1.13%)
Jan 17, 2017 72.50 72.50 70.10 71.10 249,132 -1.60(-2.20%)
Jan 13, 2017 72.70 72.70 72.70 0 +0.05(+0.07%)
Jan 12, 2017 72.75 72.75 71.25 72.65 94,172 -0.25(-0.34%)
Jan 11, 2017 72.35 73.45 72.25 72.90 185,289 +0.05(+0.07%)
Jan 10, 2017 70.20 72.95 70.20 72.85 367,573 +2.75(+3.92%)
Jan 09, 2017 69.50 70.15 67.30 70.10 309,701 +0.30(+0.43%)
Jan 06, 2017 70.45 71.15 69.65 69.80 198,143 -0.60(-0.85%)
Jan 05, 2017 72.25 72.65 70.05 70.40 183,379 -2.05(-2.83%)
Jan 04, 2017 71.45 72.70 70.72 72.45 275,816 +1.35(+1.90%)
Jan 03, 2017 73.10 73.10 70.55 71.10 219,529 -1.40(-1.93%)
Dec 30, 2016 72.50 72.50 72.50 0 +0.00(+0.00%)
Dec 29, 2016 72.70 73.70 72.30 72.50 199,416 +0.05(+0.07%)
Dec 28, 2016 74.30 74.30 72.45 72.45 185,604 -1.75(-2.36%)
Dec 27, 2016 73.20 74.35 73.05 74.20 176,374 +1.00(+1.37%)
Dec 23, 2016 73.20 73.20 73.20 0 +0.10(+0.14%)
Dec 22, 2016 72.30 73.20 71.85 73.10 165,625 +0.70(+0.97%)
Dec 21, 2016 72.50 73.05 72.22 72.40 161,519 -0.05(-0.07%)
Dec 20, 2016 72.20 72.65 71.60 72.45 286,580 +0.90(+1.26%)
Dec 19, 2016 71.35 72.25 71.25 71.55 174,454 +0.40(+0.56%)
Dec 16, 2016 73.85 73.85 70.85 71.15 865,038 -2.40(-3.26%)
Dec 15, 2016 71.30 73.60 71.30 73.55 202,248 +2.15(+3.01%)
Dec 14, 2016 72.35 72.90 71.10 71.40 188,788 -1.05(-1.45%)
Dec 13, 2016 72.90 73.00 71.80 72.45 271,435 -0.25(-0.34%)
Dec 12, 2016 73.25 73.45 72.35 72.70 137,854 -0.55(-0.75%)
Dec 09, 2016 73.10 73.55 72.45 73.25 233,177 +0.20(+0.27%)
Dec 08, 2016 72.90 73.50 72.30 73.05 297,315 -0.45(-0.61%)
Dec 07, 2016 74.90 74.90 73.35 73.50 198,371 -1.25(-1.67%)
Dec 06, 2016 74.85 74.90 73.95 74.75 206,081 +0.25(+0.34%)
Dec 05, 2016 73.00 74.85 73.00 74.50 270,165 +1.65(+2.26%)
Dec 02, 2016 72.90 74.40 72.83 72.85 142,442 -0.65(-0.88%)
Dec 01, 2016 74.20 74.90 73.05 73.50 237,493 -0.35(-0.47%)
Nov 30, 2016 74.55 74.58 73.10 73.85 250,231 +0.55(+0.75%)
Nov 29, 2016 74.05 74.95 73.25 73.30 247,776 -0.65(-0.88%)
Nov 28, 2016 74.50 74.80 73.75 73.95 247,073 -0.80(-1.07%)
Nov 25, 2016 74.50 74.85 74.10 74.75 61,289 +0.25(+0.34%)
Nov 23, 2016 74.50 74.50 74.50 0 +1.05(+1.43%)
Nov 22, 2016 73.00 73.70 72.60 73.45 340,781 +0.40(+0.55%)
Nov 21, 2016 72.95 73.65 72.60 73.05 158,603 +0.25(+0.34%)
Nov 18, 2016 72.85 73.10 72.25 72.80 228,333 +0.15(+0.21%)
Nov 17, 2016 72.80 73.65 72.55 72.65 263,583 -0.15(-0.21%)
Nov 16, 2016 72.35 73.15 72.35 72.80 196,581 +0.45(+0.62%)
Nov 15, 2016 72.20 73.65 70.80 72.35 346,479 -0.40(-0.55%)
Nov 14, 2016 72.10 75.28 71.30 72.75 572,394 -0.30(-0.41%)
Nov 11, 2016 72.05 73.55 71.60 73.05 444,434 +1.05(+1.46%)
Nov 10, 2016 68.60 72.20 67.90 72.00 629,971 +4.80(+7.14%)
Nov 09, 2016 64.40 67.95 63.80 67.20 433,509 +2.85(+4.43%)
Nov 08, 2016 63.20 64.75 63.00 64.35 124,374 +0.60(+0.94%)
Nov 07, 2016 64.00 64.85 63.42 63.75 204,204 +0.80(+1.27%)
Nov 04, 2016 62.10 63.55 62.10 62.95 205,718 +0.95(+1.53%)
Nov 03, 2016 63.15 63.15 61.50 62.00 224,300 -0.80(-1.27%)
Nov 02, 2016 57.90 63.75 57.77 62.80 554,905 +5.30(+9.22%)
Nov 01, 2016 59.10 59.48 56.80 57.50 171,856 -1.45(-2.46%)
Oct 31, 2016 56.35 59.05 55.80 58.95 184,752 +2.80(+4.99%)
Oct 28, 2016 56.55 57.45 56.00 56.15 143,290 -0.25(-0.44%)
Oct 27, 2016 58.55 58.55 56.20 56.40 305,371 -1.75(-3.01%)
Oct 26, 2016 58.05 58.80 57.90 58.15 204,708 -0.15(-0.26%)
Oct 25, 2016 58.60 58.70 57.85 58.30 163,522 -0.30(-0.51%)
Oct 24, 2016 57.35 58.65 57.35 58.60 129,893 +1.55(+2.72%)
Oct 21, 2016 56.75 57.40 55.65 57.05 124,366 -0.25(-0.44%)
Oct 20, 2016 57.50 58.20 57.10 57.30 80,607 -0.75(-1.29%)
Oct 19, 2016 58.10 58.60 57.90 58.05 77,063 -0.15(-0.26%)
Oct 18, 2016 58.45 59.75 57.95 58.20 79,227 +0.15(+0.26%)
Oct 17, 2016 58.25 58.35 57.70 58.05 91,490 -0.36(-0.62%)
Oct 14, 2016 59.46 59.67 58.28 58.41 127,633 -0.84(-1.42%)
Oct 13, 2016 60.74 60.74 59.11 59.25 176,673 -1.80(-2.95%)
Oct 12, 2016 60.18 61.84 60.06 61.05 224,141 +0.70(+1.16%)
Oct 11, 2016 59.92 61.00 58.99 60.35 390,581 +0.19(+0.32%)
Oct 10, 2016 60.65 60.83 59.71 60.16 122,031 -0.15(-0.25%)
Oct 07, 2016 60.49 60.89 59.60 60.31 229,899 -0.16(-0.26%)
Oct 06, 2016 59.96 60.75 59.66 60.47 155,556 +0.42(+0.70%)
Oct 05, 2016 60.24 60.50 59.09 60.05 337,867 +0.01(+0.02%)
Oct 04, 2016 60.26 60.58 59.65 60.04 170,796 -0.36(-0.60%)
Oct 03, 2016 60.88 61.65 60.01 60.40 229,870 -0.51(-0.84%)
Sep 30, 2016 60.48 61.24 60.13 60.91 187,322 +0.74(+1.23%)
Sep 29, 2016 62.09 62.09 60.14 60.17 195,529 -1.98(-3.19%)
Sep 28, 2016 62.14 62.32 61.55 62.15 193,207 +0.21(+0.34%)
Sep 27, 2016 62.07 62.34 61.47 61.94 144,687 -0.15(-0.24%)
Sep 26, 2016 62.93 62.98 62.05 62.09 87,397 -0.98(-1.55%)
Sep 23, 2016 63.03 63.35 62.55 63.07 224,951 -0.08(-0.13%)
Sep 22, 2016 64.37 64.41 62.86 63.15 356,169 -0.73(-1.14%)
Sep 21, 2016 64.72 65.43 63.47 63.88 250,958 -0.21(-0.33%)
Sep 20, 2016 64.27 64.28 63.64 64.09 102,283 +0.25(+0.39%)
Sep 19, 2016 62.92 64.18 62.92 63.84 195,397 +0.92(+1.46%)
Sep 16, 2016 61.75 63.00 61.18 62.92 553,811 +1.17(+1.89%)
Sep 15, 2016 61.06 62.25 61.06 61.75 157,286 +0.56(+0.92%)
Sep 14, 2016 62.21 62.48 61.12 61.19 118,145 -0.86(-1.39%)
Sep 13, 2016 62.96 62.96 61.79 62.05 94,776 -1.17(-1.85%)
Sep 12, 2016 61.84 63.31 61.42 63.22 100,726 +1.13(+1.82%)
Sep 09, 2016 62.89 63.13 61.87 62.09 119,691 -1.40(-2.21%)
Sep 08, 2016 63.95 63.95 62.87 63.49 148,089 -0.67(-1.04%)
Sep 07, 2016 64.04 64.79 63.64 64.16 185,913 -0.12(-0.19%)
Sep 06, 2016 64.34 64.34 63.64 64.28 106,872 +0.05(+0.08%)
Sep 02, 2016 63.01 64.23 64.23 64.23 181,700 +1.45(+2.31%)
Sep 01, 2016 61.94 62.82 61.51 62.78 184,191 +0.99(+1.60%)
Aug 31, 2016 61.67 61.98 61.11 61.79 105,135 +0.18(+0.29%)
Aug 30, 2016 60.89 62.12 60.61 61.61 133,976 +0.63(+1.03%)
Aug 29, 2016 61.74 61.81 60.91 60.98 74,872 -0.32(-0.52%)
Aug 26, 2016 62.09 62.40 61.02 61.30 90,040 -0.70(-1.13%)
Aug 25, 2016 61.04 62.24 61.04 62.00 131,878 +0.82(+1.34%)
Aug 24, 2016 61.37 61.63 60.71 61.18 105,274 -0.23(-0.37%)
Aug 23, 2016 60.99 61.68 60.90 61.41 144,479 +0.58(+0.95%)
Aug 22, 2016 60.38 61.37 60.16 60.83 149,842 +0.30(+0.50%)
Aug 19, 2016 59.77 60.81 59.53 60.53 157,172 +0.63(+1.05%)
Aug 18, 2016 59.44 60.00 59.15 59.90 174,552 +0.39(+0.66%)
Aug 17, 2016 59.26 60.16 58.53 59.51 234,342 +0.04(+0.07%)
Aug 16, 2016 59.25 59.76 58.70 59.47 242,469 -0.01(-0.02%)
Aug 15, 2016 58.77 59.97 58.54 59.48 227,049 +0.66(+1.12%)
Aug 12, 2016 58.69 59.05 58.20 58.82 207,914 +0.25(+0.43%)
Aug 11, 2016 58.04 59.07 57.92 58.57 284,215 +0.69(+1.19%)
Aug 10, 2016 60.62 61.26 55.75 57.88 623,995 -1.14(-1.93%)
Aug 09, 2016 60.09 60.26 58.88 59.02 360,674 -1.07(-1.78%)
Aug 08, 2016 60.81 60.99 60.04 60.09 120,206 -0.69(-1.14%)
Aug 05, 2016 60.62 61.17 60.50 60.78 161,662 +0.48(+0.80%)
Aug 04, 2016 60.49 61.52 60.28 60.30 174,654 -0.19(-0.31%)
Aug 03, 2016 61.36 61.36 60.48 60.49 275,032 -0.67(-1.10%)
Aug 02, 2016 62.00 62.34 60.79 61.16 268,437 -0.96(-1.55%)
Aug 01, 2016 61.88 62.69 61.59 62.12 195,311 +0.31(+0.50%)
Jul 29, 2016 61.20 62.82 60.90 61.81 281,930 +0.48(+0.78%)
Jul 28, 2016 61.94 62.03 60.76 61.33 168,312 -0.55(-0.89%)
Jul 27, 2016 62.11 62.32 61.36 61.88 197,721 -0.28(-0.45%)
Jul 26, 2016 62.17 62.43 61.59 62.16 102,977 +0.03(+0.05%)
Jul 25, 2016 61.87 62.64 61.87 62.13 109,076 +0.01(+0.02%)
Jul 22, 2016 61.34 62.24 61.27 62.12 157,093 +0.59(+0.96%)
Jul 21, 2016 61.46 61.75 61.11 61.53 113,985 -0.17(-0.28%)
Jul 20, 2016 61.55 62.50 61.16 61.70 169,292 +0.25(+0.41%)
Jul 19, 2016 61.15 61.90 60.96 61.45 136,888 +0.19(+0.31%)
Jul 18, 2016 60.61 61.61 60.61 61.26 178,553 +0.32(+0.53%)
Jul 15, 2016 60.87 61.46 60.17 60.94 188,168 +0.27(+0.45%)
Jul 14, 2016 61.39 61.84 60.53 60.67 168,213 -0.36(-0.59%)
Jul 13, 2016 61.55 62.23 60.68 61.03 239,554 -0.47(-0.76%)
Jul 12, 2016 61.57 61.82 60.92 61.50 190,204 +0.51(+0.84%)
Jul 11, 2016 61.27 61.53 60.67 60.99 226,291 +0.28(+0.46%)
Jul 08, 2016 59.25 60.84 58.88 60.71 185,017 +2.13(+3.64%)
Jul 07, 2016 58.63 59.02 58.12 58.58 118,407 -0.05(-0.09%)
Jul 06, 2016 57.94 59.01 57.94 58.63 185,646 +0.75(+1.30%)
Jul 05, 2016 57.56 58.25 57.49 57.88 114,155 -0.17(-0.29%)
Jul 01, 2016 59.66 58.05 58.05 58.05 150,500 -1.76(-2.94%)
Jun 30, 2016 58.82 59.82 57.83 59.81 250,166 +1.44(+2.47%)
Jun 29, 2016 56.61 58.45 56.35 58.37 344,193 +2.18(+3.88%)
Jun 28, 2016 56.57 57.32 55.93 56.19 214,475 +0.15(+0.27%)
Jun 27, 2016 58.27 58.28 55.98 56.04 410,936 -2.87(-4.87%)
Jun 24, 2016 58.03 59.36 60.02 58.91 332,524 -1.11(-1.85%)
Jun 23, 2016 59.41 60.18 58.95 60.02 148,918 +1.06(+1.80%)
Jun 22, 2016 58.87 59.30 58.65 58.96 402,974 +0.08(+0.14%)
Jun 21, 2016 58.46 59.03 58.35 58.88 150,864 +0.22(+0.38%)
Jun 20, 2016 57.96 59.75 57.96 58.66 277,636 +1.47(+2.57%)
Jun 17, 2016 57.57 57.96 56.55 57.19 345,422 -0.39(-0.68%)
Jun 16, 2016 57.11 57.63 56.64 57.58 88,147 +0.31(+0.54%)
Jun 15, 2016 57.79 57.97 57.03 57.27 107,677 -0.17(-0.30%)
Jun 14, 2016 56.90 57.77 56.90 57.44 181,853 +0.45(+0.79%)
Jun 13, 2016 58.50 59.18 56.60 56.99 284,208 -2.20(-3.72%)
Jun 10, 2016 59.13 59.73 58.89 59.19 253,736 -0.48(-0.80%)
Jun 09, 2016 59.87 60.81 59.39 59.67 489,435 +0.44(+0.74%)
Jun 08, 2016 58.32 59.23 58.04 59.23 215,823 +0.97(+1.66%)
Jun 07, 2016 57.44 58.99 56.80 58.26 321,924 +1.01(+1.76%)
Jun 06, 2016 57.04 57.59 56.72 57.25 136,250 +0.21(+0.37%)
Jun 03, 2016 57.16 57.41 56.28 57.04 145,649 -0.26(-0.45%)
Jun 02, 2016 56.78 57.50 56.66 57.30 364,701 +0.67(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.