Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.00	62.00	62.00	0	-0.05(-0.08%)
Dec 28, 2017	62.00	62.40	61.35	62.05	226,037	+0.15(+0.24%)
Dec 27, 2017	62.00	62.25	61.01	61.90	247,324	+0.00(+0.00%)
Dec 26, 2017	61.70	62.40	61.65	61.90	156,643	+0.10(+0.16%)
Dec 22, 2017	62.20	62.40	61.40	61.80	187,348	-0.45(-0.72%)
Dec 21, 2017	60.70	62.55	60.50	62.25	229,519	+1.60(+2.64%)
Dec 20, 2017	60.60	60.92	60.05	60.65	228,546	+0.35(+0.58%)
Dec 19, 2017	60.60	60.60	59.55	60.30	516,572	-0.15(-0.25%)
Dec 18, 2017	60.90	61.35	60.00	60.45	263,904	+0.10(+0.17%)
Dec 15, 2017	60.05	61.10	59.25	60.35	594,531	+0.40(+0.67%)
Dec 14, 2017	61.45	61.60	59.75	59.95	161,375	-1.35(-2.20%)
Dec 13, 2017	61.30	61.65	60.45	61.30	200,542	+0.20(+0.33%)
Dec 12, 2017	61.65	62.15	61.05	61.10	138,731	-0.45(-0.73%)
Dec 11, 2017	61.90	62.40	61.30	61.55	286,413	-0.45(-0.73%)
Dec 08, 2017	62.95	62.95	61.92	62.00	148,308	+0.00(+0.00%)
Dec 07, 2017	62.75	63.45	62.30		182,398	+0.00(+0.00%)
Dec 06, 2017	63.25	64.10	62.65	62.90	160,398	-0.35(-0.55%)
Dec 05, 2017	63.85	63.85	63.00	63.25	199,866	-0.20(-0.32%)
Dec 04, 2017	64.80	64.95	63.35	63.45	178,654	-0.70(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.