Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.12 47.24 45.45 45.53 425,261 -1.67(-3.54%)
Sep 29, 2014 47.06 47.90 46.96 47.20 341,910 -0.60(-1.26%)
Sep 26, 2014 47.04 47.91 46.59 47.80 364,451 +0.79(+1.68%)
Sep 25, 2014 49.36 49.36 46.93 47.01 732,250 -2.89(-5.79%)
Sep 24, 2014 46.36 49.95 45.87 49.90 691,058 +3.67(+7.94%)
Sep 23, 2014 45.33 46.62 45.03 46.23 433,104 +0.73(+1.60%)
Sep 22, 2014 45.46 45.83 44.23 45.50 357,400 -0.31(-0.68%)
Sep 19, 2014 45.46 45.95 44.97 45.81 581,183 +0.48(+1.06%)
Sep 18, 2014 45.27 45.57 44.73 45.33 194,210 +0.27(+0.60%)
Sep 17, 2014 45.06 45.58 44.78 45.06 170,337 -0.06(-0.13%)
Sep 16, 2014 44.56 45.25 44.33 45.12 186,172 +0.51(+1.14%)
Sep 15, 2014 45.85 45.85 43.92 44.61 407,521 -1.32(-2.87%)
Sep 12, 2014 46.27 46.67 45.47 45.93 226,791 -0.09(-0.20%)
Sep 11, 2014 45.22 46.24 44.99 46.02 205,653 +0.49(+1.08%)
Sep 10, 2014 45.07 45.65 44.54 45.53 239,218 +0.53(+1.18%)
Sep 09, 2014 47.23 47.23 44.85 45.00 299,326 -2.10(-4.46%)
Sep 08, 2014 44.90 47.11 44.72 47.10 462,917 +2.25(+5.02%)
Sep 05, 2014 42.57 44.78 42.10 44.85 400,223 +2.16(+5.06%)
Sep 04, 2014 41.95 43.15 41.95 42.69 529,989 +0.93(+2.23%)
Sep 03, 2014 40.92 42.18 40.72 41.76 452,648 +0.96(+2.35%)
Sep 02, 2014 41.42 41.54 39.31 40.80 786,117 -0.46(-1.11%)
Aug 29, 2014 41.08 41.26 41.26 41.26 191,100 +0.36(+0.88%)
Aug 28, 2014 41.29 41.74 40.72 40.90 184,378 -0.82(-1.97%)
Aug 27, 2014 41.41 41.86 41.39 41.72 188,094 +0.17(+0.41%)
Aug 26, 2014 41.50 41.94 41.18 41.55 253,940 +0.00(+0.00%)
Aug 25, 2014 42.13 42.13 41.27 41.55 258,830 -0.24(-0.57%)
Aug 22, 2014 42.00 42.32 41.36 41.79 244,604 -0.25(-0.59%)
Aug 21, 2014 42.98 43.55 41.78 42.04 217,938 -1.09(-2.53%)
Aug 20, 2014 43.51 43.91 43.10 43.13 161,331 -0.67(-1.53%)
Aug 19, 2014 43.52 44.47 43.50 43.80 286,189 +0.25(+0.57%)
Aug 18, 2014 44.65 44.82 43.38 43.55 476,872 -0.71(-1.60%)
Aug 15, 2014 45.42 45.57 44.08 44.26 377,983 -0.67(-1.49%)
Aug 14, 2014 44.98 45.41 44.68 44.93 88,257 -0.07(-0.16%)
Aug 13, 2014 43.90 45.27 43.69 45.00 270,814 +1.17(+2.67%)
Aug 12, 2014 45.15 45.47 43.78 43.83 236,396 -1.56(-3.44%)
Aug 11, 2014 45.42 45.85 45.01 45.39 200,340 +0.14(+0.31%)
Aug 08, 2014 45.66 45.76 44.74 45.25 217,966 -0.44(-0.96%)
Aug 07, 2014 46.24 46.34 45.03 45.69 357,495 -0.27(-0.59%)
Aug 06, 2014 44.01 46.18 43.89 45.96 599,483 +1.75(+3.96%)
Aug 05, 2014 45.69 45.69 42.19 44.21 567,326 -1.90(-4.12%)
Aug 04, 2014 46.57 47.19 45.39 46.11 422,467 -0.23(-0.50%)
Aug 01, 2014 41.99 46.45 41.99 46.34 735,818 +4.60(+11.02%)
Jul 31, 2014 42.49 43.07 41.46 41.74 238,143 -1.58(-3.65%)
Jul 30, 2014 42.91 43.46 42.36 43.32 182,050 +0.99(+2.34%)
Jul 29, 2014 40.84 42.79 40.63 42.33 299,818 +1.63(+4.00%)
Jul 28, 2014 41.37 41.64 40.37 40.70 167,082 -0.52(-1.26%)
Jul 25, 2014 41.75 42.20 41.05 41.22 120,394 -0.97(-2.30%)
Jul 24, 2014 42.55 42.71 41.85 42.19 121,043 -0.29(-0.68%)
Jul 23, 2014 42.85 43.10 42.06 42.48 266,288 -0.43(-1.00%)
Jul 22, 2014 42.39 43.29 42.25 42.91 361,302 +0.81(+1.92%)
Jul 21, 2014 41.36 42.51 40.98 42.10 395,075 +0.51(+1.23%)
Jul 18, 2014 40.12 41.74 40.10 41.59 273,484 +1.44(+3.59%)
Jul 17, 2014 40.75 41.03 39.92 40.15 531,970 -1.00(-2.43%)
Jul 16, 2014 42.49 42.56 40.79 41.15 410,055 -0.94(-2.23%)
Jul 15, 2014 43.28 43.64 42.03 42.09 283,569 -1.03(-2.39%)
Jul 14, 2014 43.49 43.84 43.00 43.12 147,308 +0.29(+0.68%)
Jul 11, 2014 43.20 43.55 42.79 42.83 213,806 -0.63(-1.45%)
Jul 10, 2014 42.50 44.09 42.50 43.46 234,866 -0.48(-1.09%)
Jul 09, 2014 44.26 44.61 43.70 43.94 374,183 -0.09(-0.20%)
Jul 08, 2014 45.77 45.88 44.00 44.03 507,353 -1.95(-4.24%)
Jul 07, 2014 47.82 47.82 45.75 45.98 536,011 -2.16(-4.49%)
Jul 03, 2014 47.44 48.14 48.14 48.14 298,200 +1.06(+2.25%)
Jul 02, 2014 48.83 49.27 47.01 47.08 336,805 -1.91(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.