Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 34.42 34.95 34.38 34.45 1,755,261 +1.47(+4.46%)
Jun 26, 2013 33.71 33.74 32.53 32.98 553,790 -0.41(-1.23%)
Jun 25, 2013 32.62 34.19 32.62 33.39 2,711,834 +0.79(+2.42%)
Jun 24, 2013 31.63 33.25 31.31 32.60 496,776 +0.77(+2.42%)
Jun 21, 2013 31.88 32.08 30.95 31.83 505,082 +0.05(+0.16%)
Jun 20, 2013 32.58 33.62 31.61 31.78 838,860 -0.48(-1.49%)
Jun 19, 2013 32.00 32.51 31.85 32.26 315,095 +0.22(+0.69%)
Jun 18, 2013 31.15 32.14 30.94 32.04 217,881 +1.03(+3.32%)
Jun 17, 2013 29.57 31.22 29.30 31.01 328,971 +1.55(+5.26%)
Jun 14, 2013 29.33 30.00 29.31 29.46 145,656 +0.04(+0.14%)
Jun 13, 2013 29.71 30.00 29.35 29.42 166,396 -0.24(-0.81%)
Jun 12, 2013 29.28 30.00 29.25 29.66 343,774 +0.63(+2.17%)
Jun 11, 2013 29.45 29.59 26.09 29.03 1,076,437 -1.32(-4.35%)
Jun 10, 2013 30.00 30.51 29.48 30.35 241,161 +0.55(+1.85%)
Jun 07, 2013 29.07 29.84 28.75 29.80 87,382 +0.98(+3.40%)
Jun 06, 2013 27.65 28.89 27.65 28.82 150,775 +1.19(+4.31%)
Jun 05, 2013 27.85 27.90 27.23 27.63 88,495 -0.37(-1.32%)
Jun 04, 2013 28.59 28.72 27.86 28.00 113,191 -0.69(-2.41%)
Jun 03, 2013 28.83 29.15 28.05 28.69 128,336 -0.28(-0.97%)
May 31, 2013 29.38 29.41 28.91 28.97 113,170 -0.58(-1.96%)
May 30, 2013 29.91 29.99 29.50 29.55 111,311 -0.44(-1.47%)
May 29, 2013 30.78 30.98 29.84 29.99 82,716 -1.05(-3.38%)
May 28, 2013 31.65 31.73 30.94 31.04 82,494 -0.39(-1.24%)
May 24, 2013 31.19 32.13 31.19 31.43 173,266 +0.24(+0.77%)
May 23, 2013 29.91 31.26 29.69 31.19 245,907 +1.17(+3.90%)
May 22, 2013 31.18 31.78 29.95 30.02 230,926 -1.15(-3.69%)
May 21, 2013 31.65 31.76 31.09 31.17 165,904 -0.51(-1.61%)
May 20, 2013 31.83 32.14 31.47 31.68 163,110 -0.12(-0.38%)
May 17, 2013 31.56 32.16 31.42 31.80 234,015 +0.34(+1.08%)
May 16, 2013 30.58 32.31 30.44 31.46 171,461 +0.99(+3.25%)
May 15, 2013 30.00 30.53 29.74 30.47 445,433 +0.63(+2.11%)
May 13, 2013 29.83 30.10 29.42 29.84 303,943 -0.15(-0.50%)
May 10, 2013 26.50 30.97 26.50 29.99 564,963 +4.01(+15.43%)
May 09, 2013 26.25 26.31 25.87 25.98 58,365 -0.27(-1.03%)
May 08, 2013 26.53 26.54 25.94 26.25 143,430 -0.43(-1.61%)
May 07, 2013 26.75 26.96 26.52 26.68 74,621 +0.04(+0.15%)
May 06, 2013 26.59 26.97 26.40 26.64 131,902 +0.15(+0.57%)
May 03, 2013 25.15 26.59 24.94 26.49 165,204 +1.55(+6.21%)
May 02, 2013 25.57 25.57 24.55 24.94 216,502 -0.47(-1.85%)
May 01, 2013 25.52 25.72 25.19 25.41 104,912 -0.20(-0.78%)
Apr 30, 2013 26.04 26.22 25.31 25.61 122,561 -0.44(-1.69%)
Apr 29, 2013 26.37 26.66 25.93 26.05 84,987 -0.31(-1.18%)
Apr 26, 2013 26.92 26.84 26.22 26.36 100,508 -0.48(-1.79%)
Apr 25, 2013 26.00 26.86 25.73 26.84 144,827 +0.86(+3.31%)
Apr 24, 2013 25.28 26.09 25.28 25.98 97,848 +0.57(+2.24%)
Apr 23, 2013 25.61 26.36 25.08 25.41 210,217 -0.01(-0.04%)
Apr 22, 2013 24.88 25.40 24.59 25.42 191,287 +0.45(+1.80%)
Apr 19, 2013 24.77 24.97 24.33 24.97 168,263 +0.17(+0.69%)
Apr 18, 2013 24.69 24.98 24.60 24.80 103,014 +0.18(+0.73%)
Apr 17, 2013 24.74 24.88 24.51 24.62 95,439 -0.25(-1.01%)
Apr 16, 2013 24.03 24.96 24.03 24.87 143,002 +0.84(+3.50%)
Apr 15, 2013 24.53 24.54 23.91 24.03 194,426 -0.65(-2.63%)
Apr 12, 2013 24.55 24.73 24.15 24.68 97,467 +0.11(+0.45%)
Apr 11, 2013 24.68 24.68 24.46 24.57 128,545 -0.10(-0.41%)
Apr 10, 2013 24.44 24.74 24.19 24.67 147,918 +0.20(+0.82%)
Apr 09, 2013 24.88 24.95 24.38 24.47 62,061 -0.31(-1.25%)
Apr 08, 2013 24.70 24.83 24.27 24.78 62,575 +0.38(+1.56%)
Apr 05, 2013 24.50 24.65 24.36 24.40 102,772 -0.44(-1.77%)
Apr 04, 2013 24.65 24.85 24.56 24.84 104,976 +0.20(+0.81%)
Apr 03, 2013 24.97 24.97 24.21 24.64 108,258 -0.23(-0.92%)
Apr 02, 2013 24.43 24.93 24.07 24.87 194,623 +0.61(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.