Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.05	25.19	24.44	25.03	211,650	+0.03(+0.12%)
Mar 27, 2013	24.86	25.11	24.39	25.00	87,262	+0.08(+0.32%)
Mar 26, 2013	25.09	25.22	24.46	24.92	157,253	-0.10(-0.40%)
Mar 25, 2013	25.81	25.83	24.84	25.02	131,635	-0.70(-2.72%)
Mar 22, 2013	25.39	25.77	25.29	25.72	279,643	+0.25(+0.98%)
Mar 21, 2013	24.94	25.64	24.93	25.47	187,209	+0.45(+1.80%)
Mar 20, 2013	25.44	25.50	24.94	25.02	191,764	-0.42(-1.65%)
Mar 19, 2013	25.30	25.55	25.25	25.44	110,097	+0.21(+0.83%)
Mar 18, 2013	25.13	25.56	24.93	25.23	208,351	-0.25(-0.98%)
Mar 15, 2013	26.20	26.25	24.44	25.48	223,917	-0.44(-1.70%)
Mar 14, 2013	24.00	26.03	23.96	25.92	942,631	+1.92(+8.00%)
Mar 13, 2013	24.00	24.40	23.61	24.00	3,738,514	-0.07(-0.29%)
Mar 12, 2013	23.86	24.33	23.62	24.07	197,928	+0.06(+0.25%)
Mar 11, 2013	24.29	24.56	23.88	24.01	77,517	-0.25(-1.03%)
Mar 08, 2013	23.71	24.40	23.53	24.26	72,572	+0.56(+2.36%)
Mar 07, 2013	23.75	23.75	23.41	23.70	144,148	-0.06(-0.25%)
Mar 06, 2013	23.89	23.99	23.60	23.76	27,914	-0.13(-0.54%)
Mar 05, 2013	23.81	23.91	23.55	23.89	110,689	+0.09(+0.38%)
Mar 04, 2013	23.20	23.84	23.20	23.80	131,383	+0.60(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.