Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.75	54.35	52.35	52.45	435,467	-1.30(-2.42%)
Feb 27, 2018	54.75	55.10	53.75	53.75	253,607	-1.10(-2.01%)
Feb 26, 2018	55.20	56.65	54.70	54.85	289,017	-0.20(-0.36%)
Feb 23, 2018	54.05	55.10	54.05	55.05	282,971	+0.95(+1.76%)
Feb 22, 2018	57.20	57.39	53.60	54.10	527,781	-2.70(-4.75%)
Feb 21, 2018	57.50	57.92	56.70	56.80	273,198	-0.50(-0.87%)
Feb 20, 2018	57.10	57.95	56.90	57.30	256,169	+0.30(+0.53%)
Feb 16, 2018		57.00	57.00	57.00	0	+0.35(+0.62%)
Feb 15, 2018	56.95	57.20	56.05	56.65	181,897	-0.05(-0.09%)
Feb 14, 2018	55.25	56.75	55.02	56.70	309,404	+1.20(+2.16%)
Feb 13, 2018		55.85		55.50	310,133	-0.10(-0.18%)
Feb 12, 2018	56.45	56.50	55.60	55.60	309,615	-0.80(-1.42%)
Feb 09, 2018	56.80	57.12	54.80	56.40	260,754	-0.05(-0.09%)
Feb 08, 2018	57.30	57.30	56.45	56.45	257,998	-0.70(-1.22%)
Feb 07, 2018	57.60	57.60	56.95	57.15	157,604	-0.70(-1.21%)
Feb 06, 2018	57.10	58.40	56.65	57.85	242,965	-0.90(-1.53%)
Feb 05, 2018	60.50	61.00	58.50	58.75	172,184	-2.20(-3.61%)
Feb 02, 2018	60.75	61.30	60.40	60.95	223,229	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.