Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 72.50 72.50 72.50 0 +0.00(+0.00%)
Dec 29, 2016 72.70 73.70 72.30 72.50 199,416 +0.05(+0.07%)
Dec 28, 2016 74.30 74.30 72.45 72.45 185,604 -1.75(-2.36%)
Dec 27, 2016 73.20 74.35 73.05 74.20 176,374 +1.00(+1.37%)
Dec 23, 2016 73.20 73.20 73.20 0 +0.10(+0.14%)
Dec 22, 2016 72.30 73.20 71.85 73.10 165,625 +0.70(+0.97%)
Dec 21, 2016 72.50 73.05 72.22 72.40 161,519 -0.05(-0.07%)
Dec 20, 2016 72.20 72.65 71.60 72.45 286,580 +0.90(+1.26%)
Dec 19, 2016 71.35 72.25 71.25 71.55 174,454 +0.40(+0.56%)
Dec 16, 2016 73.85 73.85 70.85 71.15 865,038 -2.40(-3.26%)
Dec 15, 2016 71.30 73.60 71.30 73.55 202,248 +2.15(+3.01%)
Dec 14, 2016 72.35 72.90 71.10 71.40 188,788 -1.05(-1.45%)
Dec 13, 2016 72.90 73.00 71.80 72.45 271,435 -0.25(-0.34%)
Dec 12, 2016 73.25 73.45 72.35 72.70 137,854 -0.55(-0.75%)
Dec 09, 2016 73.10 73.55 72.45 73.25 233,177 +0.20(+0.27%)
Dec 08, 2016 72.90 73.50 72.30 73.05 297,315 -0.45(-0.61%)
Dec 07, 2016 74.90 74.90 73.35 73.50 198,371 -1.25(-1.67%)
Dec 06, 2016 74.85 74.90 73.95 74.75 206,081 +0.25(+0.34%)
Dec 05, 2016 73.00 74.85 73.00 74.50 270,165 +1.65(+2.26%)
Dec 02, 2016 72.90 74.40 72.83 72.85 142,442 -0.65(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.