Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.10	65.50	64.40	65.20	545,787	+0.15(+0.23%)
Jul 28, 2017	65.20	65.75	64.29	65.05	599,045	-0.35(-0.54%)
Jul 27, 2017	66.90	66.95	65.05	65.40	391,296	-1.35(-2.02%)
Jul 26, 2017	66.75	67.55	66.25	66.75	239,273	+0.00(+0.00%)
Jul 25, 2017	66.50	67.25	66.00	66.75	264,669	+0.40(+0.60%)
Jul 24, 2017	64.55	66.65	64.35	66.35	252,954	+1.75(+2.71%)
Jul 21, 2017	65.70	65.70	64.55	64.60	283,872	-0.90(-1.37%)
Jul 20, 2017	65.95	66.55	65.34	65.50	237,889	-0.50(-0.76%)
Jul 19, 2017	67.15	67.50	65.97	66.00	508,558	-1.00(-1.49%)
Jul 18, 2017	65.65	67.30	65.55	67.00	468,828	+1.30(+1.98%)
Jul 17, 2017	65.55	66.00	65.30	65.70	245,864	+0.15(+0.23%)
Jul 14, 2017	65.20	65.95	65.20	65.55	231,082	+0.35(+0.54%)
Jul 13, 2017	64.85	65.20	63.40	65.20	347,219	+0.45(+0.69%)
Jul 12, 2017	63.70	64.95	63.25	64.75	407,052	+1.35(+2.13%)
Jul 11, 2017	63.50	64.20	62.65	63.40	363,857	-0.15(-0.24%)
Jul 10, 2017	64.95	65.00	63.30	63.55	342,010	-1.50(-2.31%)
Jul 07, 2017	64.65	65.20	64.15	65.05	450,449	+0.70(+1.09%)
Jul 06, 2017	65.50	65.60	64.25	64.35	365,564	-1.75(-2.65%)
Jul 05, 2017	66.65	66.65	65.60	66.10	260,566	-0.55(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.