Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.00 41.00 39.72 40.48 431,943 -0.62(-1.51%)
May 29, 2014 40.78 41.30 40.00 41.10 321,309 +0.50(+1.23%)
May 28, 2014 40.39 41.00 40.05 40.60 346,321 +0.02(+0.05%)
May 27, 2014 39.78 40.99 39.23 40.58 299,166 +1.22(+3.10%)
May 23, 2014 38.63 39.36 39.36 39.36 259,600 +0.60(+1.55%)
May 22, 2014 37.96 38.82 37.53 38.76 302,439 +0.81(+2.13%)
May 21, 2014 37.95 38.06 37.35 37.95 288,205 +0.13(+0.34%)
May 20, 2014 37.93 38.86 37.48 37.82 411,873 -0.33(-0.87%)
May 19, 2014 37.26 38.27 37.12 38.15 356,716 +0.67(+1.79%)
May 16, 2014 37.66 37.85 36.86 37.48 263,668 -0.34(-0.90%)
May 15, 2014 37.48 38.15 36.71 37.82 441,964 +0.07(+0.19%)
May 14, 2014 38.40 38.49 37.53 37.75 358,268 -0.74(-1.92%)
May 13, 2014 39.50 39.69 38.09 38.49 568,727 -1.12(-2.83%)
May 12, 2014 38.07 40.08 37.37 39.61 527,475 +1.64(+4.32%)
May 09, 2014 37.08 38.37 33.04 37.97 1,207,301 +0.77(+2.07%)
May 08, 2014 37.30 38.99 37.04 37.20 719,885 +0.01(+0.03%)
May 07, 2014 40.09 40.39 36.29 37.19 685,825 -2.90(-7.23%)
May 06, 2014 42.53 42.85 40.08 40.09 249,397 -2.74(-6.40%)
May 05, 2014 41.77 43.36 41.18 42.83 172,592 +0.52(+1.23%)
May 02, 2014 42.50 42.92 41.85 42.31 189,649 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.