Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.38 45.37 45.37 45.37 352,400 +0.80(+1.79%)
Dec 30, 2015 44.84 44.95 44.35 44.57 105,777 -0.33(-0.73%)
Dec 29, 2015 44.60 45.37 44.18 44.90 114,582 +0.50(+1.13%)
Dec 28, 2015 44.64 44.94 43.93 44.40 91,186 -0.50(-1.11%)
Dec 24, 2015 44.29 44.90 44.90 44.90 101,000 +0.55(+1.24%)
Dec 23, 2015 43.91 44.57 43.43 44.35 119,405 +0.64(+1.46%)
Dec 22, 2015 43.61 43.73 42.59 43.71 238,437 +0.40(+0.92%)
Dec 21, 2015 43.36 43.85 42.11 43.31 178,001 +0.17(+0.39%)
Dec 18, 2015 42.61 43.78 42.60 43.14 382,951 +0.34(+0.79%)
Dec 17, 2015 43.79 43.90 42.68 42.80 259,588 -0.91(-2.08%)
Dec 16, 2015 42.79 44.95 42.73 43.71 324,084 +1.22(+2.87%)
Dec 15, 2015 42.91 43.08 41.48 42.49 207,613 -0.19(-0.45%)
Dec 14, 2015 43.08 43.61 42.50 42.68 198,176 -0.29(-0.67%)
Dec 11, 2015 42.28 43.27 42.22 42.97 241,473 -0.08(-0.19%)
Dec 10, 2015 42.99 43.97 42.82 43.05 329,814 -0.14(-0.32%)
Dec 09, 2015 42.42 43.51 42.39 43.19 281,880 +0.52(+1.22%)
Dec 08, 2015 42.00 43.02 41.68 42.67 80,661 +0.21(+0.49%)
Dec 07, 2015 41.87 42.52 41.43 42.46 129,770 +0.47(+1.12%)
Dec 04, 2015 41.67 42.13 40.97 41.99 142,180 +0.17(+0.41%)
Dec 03, 2015 42.62 43.59 41.78 41.82 230,457 -0.57(-1.34%)
Dec 02, 2015 42.91 43.15 41.99 42.39 163,927 -0.61(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.