Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.08 41.26 41.26 41.26 191,100 +0.36(+0.88%)
Aug 28, 2014 41.29 41.74 40.72 40.90 184,378 -0.82(-1.97%)
Aug 27, 2014 41.41 41.86 41.39 41.72 188,094 +0.17(+0.41%)
Aug 26, 2014 41.50 41.94 41.18 41.55 253,940 +0.00(+0.00%)
Aug 25, 2014 42.13 42.13 41.27 41.55 258,830 -0.24(-0.57%)
Aug 22, 2014 42.00 42.32 41.36 41.79 244,604 -0.25(-0.59%)
Aug 21, 2014 42.98 43.55 41.78 42.04 217,938 -1.09(-2.53%)
Aug 20, 2014 43.51 43.91 43.10 43.13 161,331 -0.67(-1.53%)
Aug 19, 2014 43.52 44.47 43.50 43.80 286,189 +0.25(+0.57%)
Aug 18, 2014 44.65 44.82 43.38 43.55 476,872 -0.71(-1.60%)
Aug 15, 2014 45.42 45.57 44.08 44.26 377,983 -0.67(-1.49%)
Aug 14, 2014 44.98 45.41 44.68 44.93 88,257 -0.07(-0.16%)
Aug 13, 2014 43.90 45.27 43.69 45.00 270,814 +1.17(+2.67%)
Aug 12, 2014 45.15 45.47 43.78 43.83 236,396 -1.56(-3.44%)
Aug 11, 2014 45.42 45.85 45.01 45.39 200,340 +0.14(+0.31%)
Aug 08, 2014 45.66 45.76 44.74 45.25 217,966 -0.44(-0.96%)
Aug 07, 2014 46.24 46.34 45.03 45.69 357,495 -0.27(-0.59%)
Aug 06, 2014 44.01 46.18 43.89 45.96 599,483 +1.75(+3.96%)
Aug 05, 2014 45.69 45.69 42.19 44.21 567,326 -1.90(-4.12%)
Aug 04, 2014 46.57 47.19 45.39 46.11 422,467 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.