Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.20	62.82	60.90	61.81	281,930	+0.48(+0.78%)
Jul 28, 2016	61.94	62.03	60.76	61.33	168,312	-0.55(-0.89%)
Jul 27, 2016	62.11	62.32	61.36	61.88	197,721	-0.28(-0.45%)
Jul 26, 2016	62.17	62.43	61.59	62.16	102,977	+0.03(+0.05%)
Jul 25, 2016	61.87	62.64	61.87	62.13	109,076	+0.01(+0.02%)
Jul 22, 2016	61.34	62.24	61.27	62.12	157,093	+0.59(+0.96%)
Jul 21, 2016	61.46	61.75	61.11	61.53	113,985	-0.17(-0.28%)
Jul 20, 2016	61.55	62.50	61.16	61.70	169,292	+0.25(+0.41%)
Jul 19, 2016	61.15	61.90	60.96	61.45	136,888	+0.19(+0.31%)
Jul 18, 2016	60.61	61.61	60.61	61.26	178,553	+0.32(+0.53%)
Jul 15, 2016	60.87	61.46	60.17	60.94	188,168	+0.27(+0.45%)
Jul 14, 2016	61.39	61.84	60.53	60.67	168,213	-0.36(-0.59%)
Jul 13, 2016	61.55	62.23	60.68	61.03	239,554	-0.47(-0.76%)
Jul 12, 2016	61.57	61.82	60.92	61.50	190,204	+0.51(+0.84%)
Jul 11, 2016	61.27	61.53	60.67	60.99	226,291	+0.28(+0.46%)
Jul 08, 2016	59.25	60.84	58.88	60.71	185,017	+2.13(+3.64%)
Jul 07, 2016	58.63	59.02	58.12	58.58	118,407	-0.05(-0.09%)
Jul 06, 2016	57.94	59.01	57.94	58.63	185,646	+0.75(+1.30%)
Jul 05, 2016	57.56	58.25	57.49	57.88	114,155	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.