Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 34.10 34.16 33.66 33.77 136,323 -0.19(-0.56%)
Jul 30, 2013 34.04 34.28 33.67 33.96 70,700 -0.01(-0.03%)
Jul 29, 2013 34.38 34.84 33.92 33.97 123,055 -0.50(-1.45%)
Jul 26, 2013 34.41 34.87 34.11 34.47 340,773 -0.27(-0.78%)
Jul 25, 2013 34.57 34.82 34.23 34.74 181,495 +0.17(+0.49%)
Jul 24, 2013 34.50 34.70 34.28 34.57 147,134 +0.23(+0.67%)
Jul 23, 2013 33.97 34.35 33.75 34.34 201,228 +0.38(+1.12%)
Jul 22, 2013 33.75 34.04 33.18 33.96 295,583 +0.26(+0.77%)
Jul 19, 2013 33.33 33.77 33.11 33.70 141,746 +0.40(+1.20%)
Jul 18, 2013 33.36 33.50 33.23 33.30 139,791 +0.06(+0.18%)
Jul 17, 2013 33.66 33.80 33.00 33.24 178,137 -0.23(-0.69%)
Jul 16, 2013 34.40 34.43 33.15 33.47 204,634 -0.92(-2.68%)
Jul 15, 2013 34.50 34.67 34.20 34.39 152,151 -0.07(-0.20%)
Jul 12, 2013 34.51 34.81 34.25 34.46 196,082 -0.11(-0.32%)
Jul 11, 2013 34.90 34.95 34.25 34.57 161,149 -0.27(-0.77%)
Jul 10, 2013 34.92 35.04 34.46 34.84 177,206 -0.20(-0.57%)
Jul 09, 2013 35.00 35.45 34.95 35.04 328,129 +0.05(+0.14%)
Jul 08, 2013 35.00 35.10 34.61 34.99 251,407 -0.04(-0.11%)
Jul 05, 2013 34.85 35.06 34.63 35.03 132,270 +0.24(+0.69%)
Jul 03, 2013 34.18 34.81 34.10 34.79 101,825 +0.34(+0.99%)
Jul 02, 2013 34.88 34.98 34.24 34.45 172,194 -0.54(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.