Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.38 29.41 28.91 28.97 113,170 -0.58(-1.96%)
May 30, 2013 29.91 29.99 29.50 29.55 111,311 -0.44(-1.47%)
May 29, 2013 30.78 30.98 29.84 29.99 82,716 -1.05(-3.38%)
May 28, 2013 31.65 31.73 30.94 31.04 82,494 -0.39(-1.24%)
May 24, 2013 31.19 32.13 31.19 31.43 173,266 +0.24(+0.77%)
May 23, 2013 29.91 31.26 29.69 31.19 245,907 +1.17(+3.90%)
May 22, 2013 31.18 31.78 29.95 30.02 230,926 -1.15(-3.69%)
May 21, 2013 31.65 31.76 31.09 31.17 165,904 -0.51(-1.61%)
May 20, 2013 31.83 32.14 31.47 31.68 163,110 -0.12(-0.38%)
May 17, 2013 31.56 32.16 31.42 31.80 234,015 +0.34(+1.08%)
May 16, 2013 30.58 32.31 30.44 31.46 171,461 +0.99(+3.25%)
May 15, 2013 30.00 30.53 29.74 30.47 445,433 +0.63(+2.11%)
May 13, 2013 29.83 30.10 29.42 29.84 303,943 -0.15(-0.50%)
May 10, 2013 26.50 30.97 26.50 29.99 564,963 +4.01(+15.43%)
May 09, 2013 26.25 26.31 25.87 25.98 58,365 -0.27(-1.03%)
May 08, 2013 26.53 26.54 25.94 26.25 143,430 -0.43(-1.61%)
May 07, 2013 26.75 26.96 26.52 26.68 74,621 +0.04(+0.15%)
May 06, 2013 26.59 26.97 26.40 26.64 131,902 +0.15(+0.57%)
May 03, 2013 25.15 26.59 24.94 26.49 165,204 +1.55(+6.21%)
May 02, 2013 25.57 25.57 24.55 24.94 216,502 -0.47(-1.85%)
May 01, 2013 25.52 25.72 25.19 25.41 104,912 -0.20(-0.78%)
Apr 30, 2013 26.04 26.22 25.31 25.61 122,561 -0.44(-1.69%)
Apr 29, 2013 26.37 26.66 25.93 26.05 84,987 -0.31(-1.18%)
Apr 26, 2013 26.92 26.84 26.22 26.36 100,508 -0.48(-1.79%)
Apr 25, 2013 26.00 26.86 25.73 26.84 144,827 +0.86(+3.31%)
Apr 24, 2013 25.28 26.09 25.28 25.98 97,848 +0.57(+2.24%)
Apr 23, 2013 25.61 26.36 25.08 25.41 210,217 -0.01(-0.04%)
Apr 22, 2013 24.88 25.40 24.59 25.42 191,287 +0.45(+1.80%)
Apr 19, 2013 24.77 24.97 24.33 24.97 168,263 +0.17(+0.69%)
Apr 18, 2013 24.69 24.98 24.60 24.80 103,014 +0.18(+0.73%)
Apr 17, 2013 24.74 24.88 24.51 24.62 95,439 -0.25(-1.01%)
Apr 16, 2013 24.03 24.96 24.03 24.87 143,002 +0.84(+3.50%)
Apr 15, 2013 24.53 24.54 23.91 24.03 194,426 -0.65(-2.63%)
Apr 12, 2013 24.55 24.73 24.15 24.68 97,467 +0.11(+0.45%)
Apr 11, 2013 24.68 24.68 24.46 24.57 128,545 -0.10(-0.41%)
Apr 10, 2013 24.44 24.74 24.19 24.67 147,918 +0.20(+0.82%)
Apr 09, 2013 24.88 24.95 24.38 24.47 62,061 -0.31(-1.25%)
Apr 08, 2013 24.70 24.83 24.27 24.78 62,575 +0.38(+1.56%)
Apr 05, 2013 24.50 24.65 24.36 24.40 102,772 -0.44(-1.77%)
Apr 04, 2013 24.65 24.85 24.56 24.84 104,976 +0.20(+0.81%)
Apr 03, 2013 24.97 24.97 24.21 24.64 108,258 -0.23(-0.92%)
Apr 02, 2013 24.43 24.93 24.07 24.87 194,623 +0.61(+2.51%)
Apr 01, 2013 25.05 25.55 24.06 24.26 246,290 -0.77(-3.08%)
Mar 28, 2013 25.05 25.19 24.44 25.03 211,650 +0.03(+0.12%)
Mar 27, 2013 24.86 25.11 24.39 25.00 87,262 +0.08(+0.32%)
Mar 26, 2013 25.09 25.22 24.46 24.92 157,253 -0.10(-0.40%)
Mar 25, 2013 25.81 25.83 24.84 25.02 131,635 -0.70(-2.72%)
Mar 22, 2013 25.39 25.77 25.29 25.72 279,643 +0.25(+0.98%)
Mar 21, 2013 24.94 25.64 24.93 25.47 187,209 +0.45(+1.80%)
Mar 20, 2013 25.44 25.50 24.94 25.02 191,764 -0.42(-1.65%)
Mar 19, 2013 25.30 25.55 25.25 25.44 110,097 +0.21(+0.83%)
Mar 18, 2013 25.13 25.56 24.93 25.23 208,351 -0.25(-0.98%)
Mar 15, 2013 26.20 26.25 24.44 25.48 223,917 -0.44(-1.70%)
Mar 14, 2013 24.00 26.03 23.96 25.92 942,631 +1.92(+8.00%)
Mar 13, 2013 24.00 24.40 23.61 24.00 3,738,514 -0.07(-0.29%)
Mar 12, 2013 23.86 24.33 23.62 24.07 197,928 +0.06(+0.25%)
Mar 11, 2013 24.29 24.56 23.88 24.01 77,517 -0.25(-1.03%)
Mar 08, 2013 23.71 24.40 23.53 24.26 72,572 +0.56(+2.36%)
Mar 07, 2013 23.75 23.75 23.41 23.70 144,148 -0.06(-0.25%)
Mar 06, 2013 23.89 23.99 23.60 23.76 27,914 -0.13(-0.54%)
Mar 05, 2013 23.81 23.91 23.55 23.89 110,689 +0.09(+0.38%)
Mar 04, 2013 23.20 23.84 23.20 23.80 131,383 +0.60(+2.59%)
Mar 01, 2013 23.44 23.75 23.03 23.20 209,007 -0.41(-1.74%)
Feb 28, 2013 23.51 23.85 23.43 23.61 140,084 +0.18(+0.77%)
Feb 27, 2013 22.89 23.69 22.77 23.43 66,930 +0.45(+1.96%)
Feb 26, 2013 23.53 23.53 22.34 22.98 198,119 -0.78(-3.28%)
Feb 22, 2013 23.00 23.82 22.80 23.76 197,484 +0.95(+4.16%)
Feb 21, 2013 21.44 22.84 21.44 22.81 336,990 +1.56(+7.34%)
Feb 20, 2013 21.49 21.98 21.03 21.25 285,012 -0.17(-0.79%)
Feb 19, 2013 22.11 22.21 21.23 21.42 86,448 -0.73(-3.30%)
Feb 15, 2013 22.24 22.24 21.02 22.15 156,943 -0.15(-0.67%)
Feb 14, 2013 21.39 22.59 21.39 22.30 186,634 +0.83(+3.87%)
Feb 13, 2013 21.16 21.54 21.11 21.47 155,105 +0.30(+1.42%)
Feb 12, 2013 20.74 21.39 20.66 21.17 59,732 +0.43(+2.07%)
Feb 11, 2013 21.25 21.33 20.64 20.74 32,199 -0.51(-2.40%)
Feb 08, 2013 21.03 21.40 20.92 21.25 90,565 +0.32(+1.53%)
Feb 07, 2013 20.80 21.00 20.58 20.93 234,388 +0.15(+0.72%)
Feb 06, 2013 19.76 20.90 19.76 20.78 201,769 +1.28(+6.56%)
Feb 04, 2013 20.17 20.34 19.43 19.50 176,896 -0.70(-3.47%)
Feb 01, 2013 19.97 20.29 19.51 20.20 117,935 +0.24(+1.20%)
Jan 31, 2013 19.70 20.10 19.66 19.96 179,890 +0.22(+1.11%)
Jan 30, 2013 19.49 19.80 19.30 19.74 140,338 +0.31(+1.60%)
Jan 29, 2013 19.73 19.73 19.20 19.43 131,145 -0.21(-1.07%)
Jan 28, 2013 19.64 19.89 19.16 19.64 155,540 +0.10(+0.51%)
Jan 25, 2013 19.17 19.56 19.00 19.54 286,036 +0.46(+2.41%)
Jan 24, 2013 18.97 19.16 18.82 19.08 179,957 +0.12(+0.63%)
Jan 23, 2013 18.71 19.03 18.69 18.96 658,204 +0.21(+1.12%)
Jan 22, 2013 18.75 18.80 18.50 18.75 512,216 -0.06(-0.32%)
Jan 18, 2013 18.50 18.89 18.50 18.81 98,038 +0.24(+1.29%)
Jan 17, 2013 18.48 18.94 18.37 18.57 254,384 +0.23(+1.25%)
Jan 16, 2013 18.00 18.40 17.89 18.34 394,860 +0.31(+1.72%)
Jan 15, 2013 18.05 18.22 17.62 18.03 402,298 -0.10(-0.55%)
Jan 14, 2013 18.39 18.39 17.94 18.13 85,381 -0.25(-1.36%)
Jan 11, 2013 18.19 18.48 18.05 18.38 193,373 +0.22(+1.21%)
Jan 10, 2013 18.14 18.20 17.97 18.16 42,465 +0.06(+0.33%)
Jan 09, 2013 18.17 18.27 18.04 18.10 95,026 +0.03(+0.17%)
Jan 08, 2013 17.55 18.13 17.55 18.07 350,933 +0.66(+3.79%)
Jan 07, 2013 17.50 17.65 17.32 17.41 127,055 -0.09(-0.51%)
Jan 04, 2013 17.69 17.78 17.50 17.50 100,140 -0.20(-1.13%)
Jan 03, 2013 17.93 18.12 17.51 17.70 123,356 -0.24(-1.34%)
Jan 02, 2013 18.15 18.25 17.75 17.94 103,789 +0.14(+0.79%)
Dec 31, 2012 17.50 17.90 17.50 17.80 108,877 +0.29(+1.66%)
Dec 28, 2012 17.46 17.64 17.46 17.51 68,571 -0.02(-0.11%)
Dec 27, 2012 17.50 17.60 17.43 17.53 95,681 +0.02(+0.11%)
Dec 26, 2012 17.58 17.73 17.50 17.51 36,847 -0.09(-0.51%)
Dec 24, 2012 17.65 17.77 17.48 17.60 40,263 -0.09(-0.51%)
Dec 21, 2012 17.50 17.86 17.50 17.69 133,206 +0.01(+0.06%)
Dec 20, 2012 17.89 17.89 17.61 17.68 83,419 -0.27(-1.50%)
Dec 19, 2012 18.20 18.20 17.79 17.95 136,508 -0.27(-1.48%)
Dec 18, 2012 18.75 18.95 17.89 18.22 145,188 -0.53(-2.83%)
Dec 17, 2012 18.76 18.91 18.51 18.75 30,017 +0.05(+0.27%)
Dec 14, 2012 18.82 19.00 18.55 18.70 55,254 -0.20(-1.06%)
Dec 13, 2012 18.99 19.17 18.87 18.90 75,346 -0.08(-0.42%)
Dec 12, 2012 18.85 19.04 18.68 18.98 130,662 +0.15(+0.80%)
Dec 11, 2012 18.95 19.00 18.29 18.83 110,748 -0.02(-0.11%)
Dec 10, 2012 18.95 18.96 18.66 18.85 52,493 -0.04(-0.21%)
Dec 07, 2012 19.00 19.19 18.53 18.89 110,024 -0.07(-0.37%)
Dec 06, 2012 18.85 18.99 18.38 18.96 66,535 +0.07(+0.37%)
Dec 05, 2012 18.82 18.95 18.69 18.89 74,967 -0.01(-0.05%)
Dec 04, 2012 18.77 19.00 18.34 18.90 115,695 +0.43(+2.33%)
Nov 30, 2012 18.07 18.47 17.88 18.47 1,366,164 +0.26(+1.43%)
Nov 29, 2012 18.16 18.28 17.84 18.21 153,639 +0.23(+1.28%)
Nov 28, 2012 17.83 18.00 17.50 17.98 150,532 +0.12(+0.67%)
Nov 27, 2012 17.85 17.96 17.51 17.86 139,328 +0.00(+0.00%)
Nov 26, 2012 17.60 17.99 17.50 17.86 89,378 +0.15(+0.85%)
Nov 23, 2012 18.54 18.54 17.54 17.71 26,551 +0.06(+0.34%)
Nov 21, 2012 17.92 18.00 17.54 17.65 82,272 -0.31(-1.73%)
Nov 20, 2012 17.75 17.96 17.49 17.96 120,564 +0.21(+1.18%)
Nov 19, 2012 17.90 18.20 17.72 17.75 155,814 +0.02(+0.11%)
Nov 16, 2012 17.59 17.82 17.49 17.73 158,072 +0.08(+0.45%)
Nov 15, 2012 17.11 17.98 17.11 17.65 195,955 +0.41(+2.38%)
Nov 14, 2012 17.50 17.63 17.09 17.24 136,569 -0.25(-1.43%)
Nov 13, 2012 17.51 17.62 17.48 17.49 128,101 -0.08(-0.46%)
Nov 12, 2012 17.61 17.72 17.41 17.57 133,212 +0.18(+1.04%)
Nov 09, 2012 17.50 17.72 17.01 17.39 248,556 -0.11(-0.63%)
Nov 08, 2012 17.90 17.97 17.25 17.50 258,054 -0.27(-1.52%)
Nov 07, 2012 18.03 18.46 17.70 17.77 242,387 -0.27(-1.50%)
Nov 06, 2012 18.65 18.84 17.50 18.04 653,708 -0.80(-4.25%)
Nov 05, 2012 18.98 19.04 18.37 18.84 148,074 -0.18(-0.95%)
Nov 02, 2012 19.58 19.59 18.91 19.02 48,421 -0.42(-2.16%)
Nov 01, 2012 19.41 19.79 19.20 19.44 52,109 +0.05(+0.26%)
Oct 31, 2012 19.13 19.70 18.95 19.39 64,530 +0.27(+1.41%)
Oct 26, 2012 19.03 19.12 19.12 19.12 27,100 +0.04(+0.21%)
Oct 25, 2012 19.46 19.50 18.96 19.08 80,975 -0.16(-0.83%)
Oct 24, 2012 18.51 19.68 18.50 19.24 100,745 +0.83(+4.51%)
Oct 23, 2012 17.96 18.47 17.60 18.41 71,438 +0.19(+1.04%)
Oct 19, 2012 18.50 18.80 17.96 18.22 95,726 -0.71(-3.75%)
Oct 18, 2012 18.90 18.97 18.61 18.93 102,926 +0.06(+0.32%)
Oct 17, 2012 18.57 18.88 18.31 18.87 56,223 +0.27(+1.45%)
Oct 16, 2012 18.02 18.90 17.93 18.60 183,357 +0.67(+3.74%)
Oct 15, 2012 17.78 17.95 17.21 17.93 186,841 +0.41(+2.34%)
Oct 12, 2012 17.71 17.96 17.37 17.52 130,897 -0.19(-1.07%)
Oct 11, 2012 18.02 18.13 17.60 17.71 20,889 -0.15(-0.84%)
Oct 10, 2012 17.60 18.04 17.34 17.86 158,343 +0.22(+1.25%)
Oct 09, 2012 17.82 17.82 17.44 17.64 251,904 -0.21(-1.18%)
Oct 08, 2012 17.77 17.89 17.45 17.85 189,363 -0.11(-0.61%)
Oct 05, 2012 18.30 18.35 17.80 17.96 291,936 -0.07(-0.39%)
Oct 04, 2012 18.40 18.60 17.79 18.03 3,192,378 -0.21(-1.15%)
Oct 03, 2012 17.99 18.69 17.83 18.24 122,030 +0.41(+2.30%)
Oct 02, 2012 17.72 17.99 17.64 17.83 32,981 +0.22(+1.25%)
Oct 01, 2012 17.66 17.70 17.24 17.61 20,051 +0.16(+0.92%)
Sep 28, 2012 17.81 17.81 16.60 17.45 12,871 -0.46(-2.57%)
Sep 27, 2012 17.08 18.00 17.02 17.91 15,819 +1.05(+6.23%)
Sep 26, 2012 17.50 17.53 16.70 16.86 13,121 -0.65(-3.71%)
Sep 25, 2012 17.73 17.87 17.29 17.51 25,936 -0.15(-0.85%)
Sep 24, 2012 17.43 17.74 17.20 17.66 10,045 +0.12(+0.68%)
Sep 21, 2012 18.00 18.00 17.15 17.54 112,304 -0.37(-2.07%)
Sep 20, 2012 18.44 18.44 17.52 17.91 61,245 -0.72(-3.86%)
Sep 19, 2012 18.71 18.87 18.38 18.63 39,336 -0.03(-0.16%)
Sep 18, 2012 18.20 18.78 18.09 18.66 15,340 +0.63(+3.49%)
Sep 17, 2012 17.98 18.45 17.65 18.03 20,232 +0.06(+0.33%)
Sep 14, 2012 16.20 18.44 16.00 17.97 72,979 +0.77(+4.48%)
Sep 13, 2012 17.80 17.85 17.01 17.20 30,185 -0.65(-3.64%)
Sep 12, 2012 18.08 18.08 17.75 17.85 13,879 -0.12(-0.67%)
Sep 11, 2012 17.98 18.30 17.81 17.97 44,440 +0.03(+0.17%)
Sep 10, 2012 17.95 18.32 17.75 17.94 51,469 -0.01(-0.06%)
Sep 07, 2012 18.00 18.23 17.61 17.95 38,539 -0.20(-1.10%)
Sep 06, 2012 17.66 18.55 17.66 18.15 37,381 +0.57(+3.24%)
Sep 05, 2012 17.36 17.80 17.25 17.58 25,763 +0.31(+1.80%)
Sep 04, 2012 17.05 17.50 16.82 17.27 39,541 +0.21(+1.23%)
Aug 31, 2012 17.22 17.49 16.99 17.06 5,835 +0.00(+0.00%)
Aug 30, 2012 16.98 17.18 16.97 17.06 8,772 +0.07(+0.41%)
Aug 29, 2012 17.55 17.75 16.70 16.99 31,010 +0.24(+1.43%)
Aug 27, 2012 16.25 16.90 16.13 16.75 32,053 +0.58(+3.59%)
Aug 24, 2012 15.91 16.40 15.73 16.17 130,519 +0.18(+1.13%)
Aug 23, 2012 16.06 16.31 15.73 15.99 59,537 -0.20(-1.24%)
Aug 22, 2012 16.02 16.30 15.71 16.19 48,810 +0.22(+1.38%)
Aug 21, 2012 16.68 17.11 15.97 15.97 40,774 -0.70(-4.20%)
Aug 20, 2012 17.94 17.98 16.42 16.67 55,869 -1.33(-7.39%)
Aug 17, 2012 18.13 18.28 17.83 18.00 26,354 -0.15(-0.83%)
Aug 16, 2012 16.75 18.29 16.75 18.15 33,382 +1.42(+8.49%)
Aug 15, 2012 16.64 16.77 16.43 16.73 8,983 +0.09(+0.54%)
Aug 14, 2012 16.57 16.89 16.43 16.64 74,635 +0.29(+1.77%)
Aug 13, 2012 16.29 16.75 15.91 16.35 61,389 +0.04(+0.25%)
Aug 10, 2012 14.78 16.40 14.78 16.31 127,597 +1.82(+12.56%)
Aug 09, 2012 14.40 14.65 14.14 14.49 4,465 -0.01(-0.07%)
Aug 08, 2012 14.85 14.85 14.48 14.50 5,052 -0.50(-3.33%)
Aug 07, 2012 14.99 15.06 14.52 15.00 31,456 +0.13(+0.87%)
Aug 06, 2012 14.80 15.12 14.61 14.87 11,454 +0.23(+1.57%)
Aug 03, 2012 14.28 14.68 13.96 14.64 19,970 +0.57(+4.05%)
Aug 02, 2012 13.96 14.18 13.80 14.07 14,590 -0.04(-0.28%)
Aug 01, 2012 14.28 14.34 14.11 14.11 29,794 -0.08(-0.56%)
Jul 31, 2012 14.12 14.61 14.00 14.19 14,043 +0.03(+0.21%)
Jul 30, 2012 14.59 14.59 14.13 14.16 8,056 -0.38(-2.61%)
Jul 27, 2012 13.80 14.94 13.43 14.54 39,031 +0.80(+5.82%)
Jul 26, 2012 13.25 13.74 13.24 13.74 33,446 +0.71(+5.45%)
Jul 25, 2012 12.99 13.33 12.99 13.03 16,240 +0.13(+1.01%)
Jul 24, 2012 13.04 13.04 12.70 12.90 75,778 -0.11(-0.85%)
Jul 23, 2012 12.99 13.17 12.36 13.01 76,158 -0.28(-2.11%)
Jul 20, 2012 13.50 13.79 13.15 13.29 105,999 -0.31(-2.28%)
Jul 19, 2012 14.81 14.88 13.50 13.60 28,757 -1.16(-7.86%)
Jul 18, 2012 14.77 14.96 14.45 14.76 6,878 -0.01(-0.07%)
Jul 17, 2012 14.62 15.07 14.52 14.77 16,136 +0.25(+1.72%)
Jul 16, 2012 15.77 16.00 14.30 14.52 57,901 -1.28(-8.10%)
Jul 13, 2012 14.92 15.90 14.89 15.80 17,324 +0.99(+6.68%)
Jul 12, 2012 14.65 14.89 14.29 14.81 20,792 +0.00(+0.00%)
Jul 11, 2012 14.84 14.90 14.62 14.81 9,604 +0.06(+0.41%)
Jul 10, 2012 15.10 15.18 14.75 14.75 24,211 -0.31(-2.06%)
Jul 09, 2012 15.10 15.10 14.94 15.06 7,321 -0.02(-0.13%)
Jul 06, 2012 15.17 15.17 15.00 15.08 10,724 -0.19(-1.24%)
Jul 05, 2012 15.41 15.41 15.13 15.27 12,685 -0.16(-1.04%)
Jul 03, 2012 15.40 15.43 15.10 15.43 11,559 +0.02(+0.13%)
Jul 02, 2012 15.05 15.41 14.99 15.41 19,877 +0.35(+2.32%)
Jun 29, 2012 14.91 15.06 14.74 15.06 27,686 +0.36(+2.45%)
Jun 28, 2012 15.09 15.09 14.55 14.70 23,272 -0.50(-3.29%)
Jun 27, 2012 15.11 15.40 14.96 15.20 42,736 +0.17(+1.13%)
Jun 26, 2012 15.15 15.26 14.99 15.03 63,127 +0.02(+0.13%)
Jun 25, 2012 14.65 15.15 14.18 15.01 114,029 +0.22(+1.49%)
Jun 22, 2012 15.01 15.29 14.26 14.79 839,121 -0.05(-0.34%)
Jun 21, 2012 14.95 15.00 14.44 14.84 80,692 -0.05(-0.34%)
Jun 20, 2012 14.96 15.23 14.60 14.89 44,756 +0.07(+0.47%)
Jun 19, 2012 14.40 14.84 14.29 14.82 94,223 +0.56(+3.93%)
Jun 18, 2012 13.49 14.35 13.30 14.26 66,776 +0.73(+5.40%)
Jun 15, 2012 13.66 13.72 13.37 13.53 111,095 -0.06(-0.44%)
Jun 14, 2012 12.92 13.84 12.92 13.59 198,621 +0.70(+5.43%)
Jun 13, 2012 12.85 12.99 12.80 12.89 22,727 +0.03(+0.23%)
Jun 12, 2012 12.32 12.95 12.32 12.86 63,840 +0.66(+5.41%)
Jun 11, 2012 12.93 12.93 12.03 12.20 49,834 -0.57(-4.46%)
Jun 08, 2012 12.37 13.30 12.07 12.77 106,622 +0.36(+2.90%)
Jun 07, 2012 11.90 12.59 11.70 12.41 60,341 +0.57(+4.81%)
Jun 06, 2012 11.95 11.95 11.60 11.84 64,357 +0.08(+0.68%)
Jun 05, 2012 11.52 11.94 11.28 11.76 65,710 +0.24(+2.08%)
Jun 04, 2012 11.21 11.52 11.04 11.52 106,305 +0.72(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.