Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.04 26.22 25.31 25.61 122,561 -0.44(-1.69%)
Apr 29, 2013 26.37 26.66 25.93 26.05 84,987 -0.31(-1.18%)
Apr 26, 2013 26.92 26.84 26.22 26.36 100,508 -0.48(-1.79%)
Apr 25, 2013 26.00 26.86 25.73 26.84 144,827 +0.86(+3.31%)
Apr 24, 2013 25.28 26.09 25.28 25.98 97,848 +0.57(+2.24%)
Apr 23, 2013 25.61 26.36 25.08 25.41 210,217 -0.01(-0.04%)
Apr 22, 2013 24.88 25.40 24.59 25.42 191,287 +0.45(+1.80%)
Apr 19, 2013 24.77 24.97 24.33 24.97 168,263 +0.17(+0.69%)
Apr 18, 2013 24.69 24.98 24.60 24.80 103,014 +0.18(+0.73%)
Apr 17, 2013 24.74 24.88 24.51 24.62 95,439 -0.25(-1.01%)
Apr 16, 2013 24.03 24.96 24.03 24.87 143,002 +0.84(+3.50%)
Apr 15, 2013 24.53 24.54 23.91 24.03 194,426 -0.65(-2.63%)
Apr 12, 2013 24.55 24.73 24.15 24.68 97,467 +0.11(+0.45%)
Apr 11, 2013 24.68 24.68 24.46 24.57 128,545 -0.10(-0.41%)
Apr 10, 2013 24.44 24.74 24.19 24.67 147,918 +0.20(+0.82%)
Apr 09, 2013 24.88 24.95 24.38 24.47 62,061 -0.31(-1.25%)
Apr 08, 2013 24.70 24.83 24.27 24.78 62,575 +0.38(+1.56%)
Apr 05, 2013 24.50 24.65 24.36 24.40 102,772 -0.44(-1.77%)
Apr 04, 2013 24.65 24.85 24.56 24.84 104,976 +0.20(+0.81%)
Apr 03, 2013 24.97 24.97 24.21 24.64 108,258 -0.23(-0.92%)
Apr 02, 2013 24.43 24.93 24.07 24.87 194,623 +0.61(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.