Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 71.85 73.03 71.45 72.30 351,792 +0.45(+0.63%)
Mar 30, 2017 71.35 72.65 71.35 71.85 447,100 +0.55(+0.77%)
Mar 29, 2017 71.30 72.05 70.75 71.30 344,199 -0.25(-0.35%)
Mar 28, 2017 70.05 71.80 69.75 71.55 304,066 +1.50(+2.14%)
Mar 27, 2017 71.70 71.75 68.75 70.05 672,611 -4.45(-5.97%)
Mar 24, 2017 75.95 76.00 74.10 74.50 237,912 -1.40(-1.84%)
Mar 23, 2017 77.25 77.45 75.83 75.90 231,296 -1.30(-1.68%)
Mar 22, 2017 77.70 77.80 75.90 77.20 342,202 -1.05(-1.34%)
Mar 21, 2017 79.85 79.85 78.10 78.25 399,191 -1.60(-2.00%)
Mar 20, 2017 80.30 80.45 78.95 79.85 134,298 -0.35(-0.44%)
Mar 17, 2017 79.15 80.50 78.88 80.20 378,025 +1.05(+1.33%)
Mar 16, 2017 78.20 79.20 78.00 79.15 162,569 +1.35(+1.74%)
Mar 15, 2017 77.25 78.20 76.65 77.80 258,153 +0.65(+0.84%)
Mar 14, 2017 76.55 77.88 76.40 77.15 182,332 +0.20(+0.26%)
Mar 13, 2017 76.65 77.40 76.60 76.95 129,251 +0.25(+0.33%)
Mar 10, 2017 77.40 77.55 76.45 76.70 175,875 -0.35(-0.45%)
Mar 09, 2017 76.90 77.40 76.80 77.05 116,865 +0.05(+0.06%)
Mar 08, 2017 77.30 77.65 76.80 77.00 117,746 -0.30(-0.39%)
Mar 07, 2017 77.00 78.40 76.35 77.30 242,767 +0.20(+0.26%)
Mar 06, 2017 77.40 77.50 76.47 77.10 107,178 -0.60(-0.77%)
Mar 03, 2017 77.30 77.80 76.50 77.70 232,912 +0.25(+0.32%)
Mar 02, 2017 77.45 78.05 76.90 77.45 186,036 -0.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.