Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.17	48.63	46.94	48.17	219,694	+1.02(+2.16%)
Feb 26, 2016	47.07	47.55	46.75	47.15	152,385	+0.10(+0.21%)
Feb 25, 2016	45.75	47.11	45.60	47.05	268,409	+1.38(+3.02%)
Feb 24, 2016	43.48	45.68	43.29	45.67	226,211	+1.67(+3.80%)
Feb 23, 2016	43.71	44.56	43.56	44.00	274,681	-0.15(-0.34%)
Feb 22, 2016	44.35	44.83	43.62	44.15	282,814	+0.22(+0.50%)
Feb 19, 2016	43.46	44.88	40.95	43.93	450,623	+1.87(+4.45%)
Feb 18, 2016	44.36	44.46	41.73	42.06	364,771	-2.22(-5.01%)
Feb 17, 2016	44.43	45.00	43.66	44.28	456,062	+0.08(+0.18%)
Feb 16, 2016	45.00	45.00	43.44	44.20	364,633	-0.34(-0.76%)
Feb 12, 2016	44.10	44.54	44.54	44.54	231,500	+0.91(+2.09%)
Feb 11, 2016	42.93	43.87	41.74	43.63	197,848	-0.18(-0.41%)
Feb 10, 2016	43.18	44.30	42.88	43.81	162,379	+0.99(+2.31%)
Feb 09, 2016	41.83	43.09	41.83	42.82	119,060	+0.47(+1.11%)
Feb 08, 2016	41.39	42.56	41.17	42.35	236,691	+0.35(+0.83%)
Feb 05, 2016	43.94	43.95	41.80	42.00	185,160	-2.07(-4.70%)
Feb 04, 2016	44.15	44.77	43.71	44.07	99,704	-0.05(-0.11%)
Feb 03, 2016	43.55	44.45	42.13	44.12	172,994	+1.00(+2.32%)
Feb 02, 2016	44.02	44.02	42.82	43.12	179,222	-1.54(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.