Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.58	60.30	58.58	59.15	292,764	-0.31(-0.52%)
Feb 27, 2014	57.73	60.00	57.73	59.46	449,887	+1.72(+2.98%)
Feb 26, 2014	56.10	58.06	55.63	57.74	277,217	+1.69(+3.02%)
Feb 25, 2014	57.23	57.54	55.59	56.05	321,573	-1.05(-1.84%)
Feb 24, 2014	57.11	57.71	56.30	57.10	307,288	-0.10(-0.17%)
Feb 21, 2014	61.16	62.00	55.86	57.20	959,912	-3.06(-5.08%)
Feb 20, 2014	59.71	60.33	58.58	60.26	334,367	+0.55(+0.92%)
Feb 19, 2014	58.45	60.38	58.43	59.71	346,281	+0.79(+1.34%)
Feb 18, 2014	57.90	59.09	57.78	58.92	305,983	+1.03(+1.78%)
Feb 14, 2014	57.91	57.89	57.89	57.89	222,200	-0.01(-0.02%)
Feb 13, 2014	56.67	58.84	56.64	57.90	388,342	+0.78(+1.37%)
Feb 12, 2014	55.27	57.36	54.82	57.12	339,761	+1.72(+3.10%)
Feb 11, 2014	55.70	56.00	54.51	55.40	537,168	-0.11(-0.20%)
Feb 10, 2014	58.50	58.93	55.08	55.51	511,578	-2.99(-5.11%)
Feb 07, 2014	58.94	59.47	57.01	58.50	290,106	-0.19(-0.32%)
Feb 06, 2014	54.99	58.80	54.98	58.69	412,246	+3.61(+6.55%)
Feb 05, 2014	60.59	60.89	54.77	55.08	856,176	-5.69(-9.36%)
Feb 04, 2014	60.48	61.47	60.00	60.77	218,619	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.