Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.89	27.18	26.40	27.16	434,300	+0.36(+1.34%)
Dec 28, 2018	26.70	27.47	26.07	26.80	440,500	+0.07(+0.26%)
Dec 27, 2018	26.12	27.15	25.83	26.73	577,117	+0.26(+0.98%)
Dec 26, 2018	25.56	26.50	25.15	26.47	503,302	+1.03(+4.05%)
Dec 24, 2018	25.18	26.14	25.16	25.44	232,200	-0.04(-0.16%)
Dec 21, 2018	25.40	25.79	25.20	25.48	1,344,600	+0.00(+0.00%)
Dec 20, 2018	26.42	26.87	25.47	25.48	397,619	-1.07(-4.03%)
Dec 19, 2018	27.59	27.86	26.40	26.55	421,851	-1.09(-3.94%)
Dec 18, 2018	27.67	28.09	27.51	27.64	514,049	+0.24(+0.88%)
Dec 17, 2018	27.88	28.57	27.26	27.40	398,367	-0.72(-2.56%)
Dec 14, 2018	28.13	28.67	27.97	28.12	346,600	-0.26(-0.92%)
Dec 13, 2018	29.37	29.37	27.84	28.38	504,385	-0.82(-2.81%)
Dec 12, 2018	29.27	29.82	29.04	29.20	860,082	+0.29(+1.00%)
Dec 11, 2018	30.38	30.55	28.16	28.91	827,498	-0.93(-3.12%)
Dec 10, 2018	29.94	30.99	29.71	29.84	443,076	+0.36(+1.22%)
Dec 07, 2018	30.02	30.65	29.18	29.48	432,700	-0.55(-1.83%)
Dec 06, 2018	30.66	30.67	29.44	30.03	634,824	-1.07(-3.44%)
Dec 04, 2018	33.46	34.17	31.03	31.10	777,300	-2.49(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.