Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 63.30 64.57 64.57 64.57 250,300 +1.41(+2.23%)
Dec 30, 2014 63.95 64.53 62.67 63.16 136,443 -0.96(-1.50%)
Dec 29, 2014 64.83 64.84 63.61 64.12 271,161 -0.57(-0.88%)
Dec 26, 2014 64.98 64.99 63.93 64.69 307,547 +0.33(+0.51%)
Dec 24, 2014 64.54 64.36 64.36 64.36 104,700 -0.15(-0.23%)
Dec 23, 2014 62.27 64.89 61.66 64.51 437,431 +2.53(+4.08%)
Dec 22, 2014 59.98 62.59 59.91 61.98 317,856 +2.07(+3.46%)
Dec 19, 2014 59.72 60.02 57.94 59.91 553,894 +0.39(+0.66%)
Dec 18, 2014 60.16 60.79 57.94 59.52 318,019 -0.32(-0.53%)
Dec 17, 2014 57.63 59.86 56.92 59.84 266,970 +2.43(+4.23%)
Dec 16, 2014 56.51 58.03 56.40 57.41 235,746 +0.66(+1.16%)
Dec 15, 2014 56.54 57.49 55.89 56.75 168,958 +0.75(+1.34%)
Dec 12, 2014 57.12 58.00 55.93 56.00 179,198 -2.00(-3.45%)
Dec 11, 2014 57.71 59.50 57.01 58.00 207,893 +0.64(+1.12%)
Dec 10, 2014 58.31 59.50 57.34 57.36 155,526 -1.35(-2.30%)
Dec 09, 2014 57.38 59.35 56.78 58.71 206,826 +0.63(+1.08%)
Dec 08, 2014 58.13 60.21 58.06 58.08 209,792 -0.35(-0.60%)
Dec 05, 2014 57.08 58.45 57.08 58.43 170,311 +1.41(+2.47%)
Dec 04, 2014 58.00 58.00 56.83 57.02 178,716 -1.20(-2.06%)
Dec 03, 2014 57.87 58.43 57.39 58.22 110,406 +0.53(+0.92%)
Dec 02, 2014 57.10 58.20 56.73 57.69 206,721 +0.78(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.