Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 59.81 59.44 59.44 59.44 267,100 -0.40(-0.67%)
Dec 30, 2013 60.87 60.92 59.71 59.84 223,679 -1.18(-1.93%)
Dec 27, 2013 62.58 62.58 60.00 61.02 169,955 -1.37(-2.20%)
Dec 26, 2013 61.09 62.55 60.25 62.39 179,653 +1.74(+2.87%)
Dec 24, 2013 61.10 61.77 60.32 60.65 80,085 -0.45(-0.74%)
Dec 23, 2013 60.38 61.40 59.58 61.10 223,730 +1.21(+2.02%)
Dec 20, 2013 60.07 60.35 58.88 59.89 970,448 +0.03(+0.05%)
Dec 19, 2013 60.18 60.77 59.25 59.86 224,499 -0.59(-0.98%)
Dec 18, 2013 59.38 60.54 58.67 60.45 279,300 +1.06(+1.78%)
Dec 17, 2013 59.52 60.44 58.97 59.39 339,650 -0.27(-0.45%)
Dec 16, 2013 59.81 60.42 58.92 59.66 407,491 +0.29(+0.49%)
Dec 13, 2013 58.51 59.71 57.76 59.37 332,071 +1.24(+2.13%)
Dec 12, 2013 56.95 58.53 56.80 58.13 242,453 +1.09(+1.91%)
Dec 11, 2013 58.07 58.71 56.94 57.04 263,697 -0.84(-1.45%)
Dec 10, 2013 56.99 58.31 56.67 57.88 271,874 +0.63(+1.10%)
Dec 09, 2013 58.00 58.03 56.88 57.25 418,966 -0.77(-1.33%)
Dec 06, 2013 58.54 58.54 57.20 58.02 538,138 +0.34(+0.59%)
Dec 05, 2013 57.44 58.05 57.15 57.68 355,969 +0.20(+0.35%)
Dec 04, 2013 58.30 58.36 57.11 57.48 220,781 -1.20(-2.04%)
Dec 03, 2013 58.91 58.91 57.67 58.68 246,546 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.