Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 48.79 49.16 47.86 48.02 121,749 -0.82(-1.68%)
Oct 29, 2015 48.09 49.17 48.09 48.84 145,431 +0.44(+0.91%)
Oct 28, 2015 45.61 48.42 45.43 48.40 182,648 +3.01(+6.63%)
Oct 27, 2015 46.53 46.84 45.17 45.39 148,563 -1.37(-2.93%)
Oct 26, 2015 46.75 47.05 46.15 46.76 152,340 -0.03(-0.06%)
Oct 23, 2015 46.21 47.00 45.93 46.79 135,831 +0.89(+1.94%)
Oct 22, 2015 46.26 47.44 45.23 45.90 256,437 -0.15(-0.33%)
Oct 21, 2015 48.59 48.90 45.93 46.05 224,201 -2.31(-4.78%)
Oct 20, 2015 48.27 48.92 47.94 48.36 273,200 +0.08(+0.17%)
Oct 19, 2015 48.74 48.80 47.44 48.28 347,293 -0.66(-1.35%)
Oct 16, 2015 49.25 49.37 48.11 48.94 211,896 -0.27(-0.55%)
Oct 15, 2015 47.29 49.47 47.26 49.21 244,585 +2.07(+4.39%)
Oct 14, 2015 46.80 49.38 46.56 47.14 353,931 +0.78(+1.68%)
Oct 13, 2015 46.82 47.18 46.34 46.36 93,273 -0.53(-1.13%)
Oct 12, 2015 46.79 47.72 46.39 46.89 191,138 +0.02(+0.04%)
Oct 09, 2015 46.34 47.35 46.34 46.87 140,649 +0.69(+1.49%)
Oct 08, 2015 44.96 46.69 44.62 46.18 155,356 +1.22(+2.71%)
Oct 07, 2015 44.00 45.55 44.00 44.96 461,473 +1.06(+2.41%)
Oct 06, 2015 44.54 44.92 43.84 43.90 281,541 -0.76(-1.70%)
Oct 05, 2015 44.67 45.40 44.13 44.66 294,859 +0.34(+0.77%)
Oct 02, 2015 44.00 44.38 43.44 44.32 166,379 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.