Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.35	72.65	71.05	72.15	122,373	+0.85(+1.19%)
Jan 30, 2017	72.05	72.05	70.55	71.30	119,361	-1.25(-1.72%)
Jan 27, 2017	72.55	72.80	71.65	72.55	199,832	+0.20(+0.28%)
Jan 26, 2017	71.65	72.35	70.15	72.35	176,269	+0.80(+1.12%)
Jan 25, 2017	72.25	72.60	71.15	71.55	109,961	-0.35(-0.49%)
Jan 24, 2017	71.70	72.60	71.25	71.90	223,866	+0.30(+0.42%)
Jan 23, 2017	71.45	71.80	71.30	71.60	237,195	-0.20(-0.28%)
Jan 20, 2017	71.30	72.50	71.30	71.80	166,097	+0.50(+0.70%)
Jan 19, 2017	72.05	72.45	70.70	71.30	147,717	-0.60(-0.83%)
Jan 18, 2017	71.10	71.95	70.85	71.90	79,804	+0.80(+1.13%)
Jan 17, 2017	72.50	72.50	70.10	71.10	249,132	-1.60(-2.20%)
Jan 13, 2017		72.70	72.70	72.70	0	+0.05(+0.07%)
Jan 12, 2017	72.75	72.75	71.25	72.65	94,172	-0.25(-0.34%)
Jan 11, 2017	72.35	73.45	72.25	72.90	185,289	+0.05(+0.07%)
Jan 10, 2017	70.20	72.95	70.20	72.85	367,573	+2.75(+3.92%)
Jan 09, 2017	69.50	70.15	67.30	70.10	309,701	+0.30(+0.43%)
Jan 06, 2017	70.45	71.15	69.65	69.80	198,143	-0.60(-0.85%)
Jan 05, 2017	72.25	72.65	70.05	70.40	183,379	-2.05(-2.83%)
Jan 04, 2017	71.45	72.70	70.72	72.45	275,816	+1.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.