Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 60.77 63.06 60.77 62.19 224,036 +0.11(+0.18%)
Jan 30, 2014 61.27 62.29 61.24 62.08 266,238 +1.42(+2.34%)
Jan 29, 2014 59.84 61.72 59.82 60.66 410,618 +0.06(+0.10%)
Jan 28, 2014 59.22 60.87 58.26 60.60 362,790 +1.59(+2.69%)
Jan 27, 2014 61.88 62.18 58.72 59.01 540,803 -2.75(-4.45%)
Jan 24, 2014 64.24 64.44 61.60 61.76 211,864 -2.80(-4.34%)
Jan 23, 2014 63.89 64.56 62.52 64.56 219,263 +0.46(+0.72%)
Jan 22, 2014 64.00 64.55 63.63 64.10 253,694 +0.39(+0.61%)
Jan 21, 2014 65.48 65.55 63.01 63.71 619,910 -1.53(-2.35%)
Jan 17, 2014 66.47 65.24 65.24 65.24 363,100 -1.50(-2.25%)
Jan 16, 2014 64.72 66.91 64.34 66.74 270,033 +1.83(+2.82%)
Jan 15, 2014 63.85 65.50 63.66 64.91 299,042 +1.06(+1.66%)
Jan 14, 2014 62.08 63.89 61.93 63.85 189,416 +2.08(+3.37%)
Jan 13, 2014 62.75 62.90 61.38 61.77 241,847 -1.38(-2.19%)
Jan 10, 2014 62.39 63.62 61.74 63.15 207,615 +0.57(+0.91%)
Jan 09, 2014 63.26 63.58 61.51 62.58 251,975 -0.69(-1.09%)
Jan 08, 2014 61.41 63.28 60.57 63.27 327,775 +1.84(+3.00%)
Jan 07, 2014 60.19 61.99 59.55 61.43 286,892 +1.33(+2.21%)
Jan 06, 2014 60.50 60.64 59.72 60.10 242,688 -0.08(-0.13%)
Jan 03, 2014 60.03 60.81 59.74 60.18 180,057 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.