Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.653	4.710	4.596	4.681	1,327,547	+0.03(+0.61%)
Nov 27, 2020	4.558	4.738	4.501	4.653	857,774	+0.11(+2.51%)
Nov 25, 2020	4.643	4.643	4.491	4.539	682,112	-0.09(-2.05%)
Nov 24, 2020	4.520	4.642	4.434	4.634	2,057,760	+0.21(+4.72%)
Nov 23, 2020	4.453	4.539	4.358	4.425	1,006,885	-0.01(-0.21%)
Nov 20, 2020	4.510	4.548	4.387	4.434	603,654	-0.10(-2.30%)
Nov 19, 2020	4.539	4.577	4.496	4.539	558,354	+0.02(+0.42%)
Nov 18, 2020	4.567	4.643	4.510	4.520	1,931,098	-0.02(-0.42%)
Nov 17, 2020	4.558	4.615	4.453	4.539	2,075,571	-0.05(-1.04%)
Nov 16, 2020	4.520	4.719	4.520	4.586	1,382,934	+0.15(+3.43%)
Nov 13, 2020	4.434	4.567	4.434	4.434	486,124	+0.02(+0.43%)
Nov 12, 2020	4.539	4.634	4.396	4.415	830,371	-0.18(-3.93%)
Nov 11, 2020	4.653	4.748	4.482	4.596	1,393,281	+0.15(+3.42%)
Nov 10, 2020	4.434	4.520	4.330	4.444	1,115,733	+0.03(+0.65%)
Nov 09, 2020	4.548	4.558	4.406	4.415	2,472,440	+0.29(+7.14%)
Nov 06, 2020	4.159	4.216	4.107	4.121	757,095	+0.00(+0.00%)
Nov 05, 2020	3.988	4.173	3.988	4.121	1,758,352	+0.15(+3.83%)
Nov 04, 2020	3.893	4.017	3.836	3.969	1,493,231	+0.08(+1.95%)
Nov 03, 2020	3.865	3.941	3.855	3.893	1,429,176	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.