Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.28 -0.17 (-1.63%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.620 6.665 6.418 6.556 519,519 -0.05(-0.83%)
Mar 28, 2019 6.327 6.652 6.309 6.610 759,942 +0.33(+5.24%)
Mar 27, 2019 6.839 6.921 6.217 6.281 1,304,191 -0.56(-8.16%)
Mar 26, 2019 6.976 7.132 6.812 6.839 695,071 -0.24(-3.36%)
Mar 25, 2019 7.196 7.296 7.031 7.077 331,815 -0.15(-2.03%)
Mar 22, 2019 7.378 7.424 7.205 7.223 137,262 -0.27(-3.54%)
Mar 21, 2019 7.534 7.552 7.351 7.488 286,878 -0.05(-0.61%)
Mar 20, 2019 7.534 7.616 7.534 7.534 172,313 -0.05(-0.72%)
Mar 19, 2019 7.680 7.726 7.552 7.589 246,485 -0.08(-1.07%)
Mar 18, 2019 7.570 7.680 7.516 7.671 144,320 +0.12(+1.57%)
Mar 15, 2019 7.644 7.712 7.360 7.552 958,321 -0.07(-0.96%)
Mar 14, 2019 7.561 7.662 7.525 7.625 305,163 +0.07(+0.97%)
Mar 13, 2019 7.479 7.625 7.433 7.552 391,117 +0.07(+0.98%)
Mar 12, 2019 7.406 7.525 7.397 7.479 287,408 +0.09(+1.24%)
Mar 11, 2019 7.360 7.442 7.333 7.388 269,014 +0.06(+0.87%)
Mar 08, 2019 7.250 7.342 7.205 7.324 220,276 +0.02(+0.25%)
Mar 07, 2019 7.388 7.424 7.205 7.305 306,172 -0.09(-1.24%)
Mar 06, 2019 7.424 7.488 7.369 7.397 316,611 -0.03(-0.37%)
Mar 05, 2019 7.378 7.452 7.333 7.424 146,175 +0.02(+0.25%)
Mar 04, 2019 7.388 7.479 7.278 7.406 200,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.