Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.570 2.579 2.453 2.453 348,626 -0.07(-2.86%)
Sep 29, 2015 2.606 2.629 2.444 2.525 660,201 -0.08(-3.11%)
Sep 28, 2015 2.633 2.642 2.480 2.606 697,575 -0.04(-1.37%)
Sep 25, 2015 2.760 2.796 2.624 2.642 349,683 -0.14(-5.18%)
Sep 24, 2015 2.805 2.805 2.633 2.787 518,110 -0.03(-0.96%)
Sep 23, 2015 2.931 2.940 2.778 2.814 334,773 -0.12(-4.00%)
Sep 22, 2015 3.003 3.066 2.913 2.931 238,941 -0.09(-2.98%)
Sep 21, 2015 3.066 3.093 2.976 3.021 574,499 -0.05(-1.76%)
Sep 18, 2015 3.129 3.156 3.057 3.075 549,026 -0.08(-2.57%)
Sep 17, 2015 3.211 3.310 3.147 3.156 1,339,306 -0.05(-1.69%)
Sep 16, 2015 3.301 3.382 3.211 3.211 287,737 -0.11(-3.26%)
Sep 15, 2015 3.202 3.382 3.202 3.319 280,442 +0.10(+3.08%)
Sep 14, 2015 3.193 3.247 3.147 3.220 329,480 +0.02(+0.56%)
Sep 11, 2015 3.138 3.247 3.080 3.202 385,843 +0.00(+0.00%)
Sep 10, 2015 3.346 3.346 3.021 3.202 777,115 -0.14(-4.05%)
Sep 09, 2015 3.463 3.544 3.305 3.337 368,858 -0.13(-3.65%)
Sep 08, 2015 3.652 3.698 3.427 3.463 393,308 -0.15(-4.24%)
Sep 04, 2015 3.553 3.616 3.616 3.616 767,653 +0.00(+0.00%)
Sep 03, 2015 3.652 3.661 3.553 3.616 345,098 +0.01(+0.25%)
Sep 02, 2015 3.670 3.670 3.409 3.607 601,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.