Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.28	13.34	13.13	13.34	1,353,512	+0.02(+0.13%)
Sep 27, 2012	13.17	13.38	13.09	13.32	1,984,973	+0.17(+1.31%)
Sep 26, 2012	13.39	13.45	12.91	13.15	2,100,365	-0.24(-1.81%)
Sep 25, 2012	13.32	13.59	13.32	13.39	2,049,092	+0.08(+0.58%)
Sep 24, 2012	13.27	13.37	12.96	13.31	1,773,136	+0.04(+0.33%)
Sep 21, 2012	12.86	13.43	12.75	13.27	2,009,383	+0.41(+3.23%)
Sep 20, 2012	12.73	12.96	12.61	12.85	1,214,623	+0.02(+0.13%)
Sep 19, 2012	12.48	12.91	12.32	12.83	1,267,998	+0.47(+3.77%)
Sep 18, 2012	12.30	12.43	12.13	12.37	659,187	+0.01(+0.07%)
Sep 17, 2012	12.38	12.50	12.23	12.36	600,037	-0.09(-0.69%)
Sep 14, 2012	11.86	12.49	11.85	12.45	1,965,511	+0.64(+5.42%)
Sep 13, 2012	11.88	12.12	11.77	11.81	2,202,517	-0.09(-0.73%)
Sep 12, 2012	12.13	12.19	11.84	11.89	2,001,957	-0.04(-0.36%)
Sep 11, 2012	11.97	12.18	11.43	11.94	2,215,743	-0.10(-0.86%)
Sep 10, 2012	11.94	12.35	11.92	12.04	3,325,976	+0.16(+1.31%)
Sep 07, 2012	11.73	11.96	11.54	11.88	1,215,930	+0.22(+1.85%)
Sep 06, 2012	11.44	11.67	11.28	11.67	2,174,905	+0.30(+2.66%)
Sep 05, 2012	11.46	11.50	11.34	11.37	1,041,072	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.