Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.855 7.132 6.771 7.078 1,099,166 +0.22(+3.26%)
Sep 29, 2022 6.855 6.894 6.447 6.855 1,800,287 -0.06(-0.84%)
Sep 28, 2022 6.709 6.981 6.679 6.913 456,059 +0.19(+2.89%)
Sep 27, 2022 6.709 6.870 6.675 6.719 739,002 +0.17(+2.52%)
Sep 26, 2022 6.739 6.806 6.535 6.554 937,289 -0.24(-3.57%)
Sep 23, 2022 6.894 6.933 6.641 6.797 1,735,659 -0.21(-3.05%)
Sep 22, 2022 7.001 7.078 6.856 7.010 725,107 +0.04(+0.55%)
Sep 21, 2022 7.107 7.276 6.885 6.972 1,682,054 -0.29(-3.99%)
Sep 20, 2022 7.232 7.387 7.232 7.261 434,793 -0.07(-0.92%)
Sep 19, 2022 7.136 7.397 7.107 7.329 326,518 +0.16(+2.29%)
Sep 16, 2022 7.049 7.232 6.991 7.165 766,911 -0.02(-0.27%)
Sep 15, 2022 7.232 7.300 7.175 7.184 624,836 -0.08(-1.06%)
Sep 14, 2022 7.252 7.377 7.194 7.261 548,512 +0.01(+0.13%)
Sep 13, 2022 7.339 7.522 7.240 7.252 919,937 -0.20(-2.72%)
Sep 12, 2022 7.397 7.513 7.382 7.455 854,910 +0.14(+1.85%)
Sep 09, 2022 7.261 7.392 7.194 7.319 471,366 +0.10(+1.34%)
Sep 08, 2022 7.068 7.232 7.030 7.223 565,809 +0.11(+1.49%)
Sep 07, 2022 7.001 7.155 6.975 7.117 484,029 +0.12(+1.66%)
Sep 06, 2022 7.097 7.126 6.856 7.001 442,460 -0.06(-0.82%)
Sep 02, 2022 7.059 7.197 6.908 7.059 615,069 +0.02(+0.27%)
Sep 01, 2022 7.001 7.049 6.914 7.039 552,632 -0.01(-0.14%)
Aug 31, 2022 7.117 7.223 7.030 7.049 643,095 -0.09(-1.22%)
Aug 30, 2022 7.464 7.532 7.097 7.136 862,489 -0.33(-4.40%)
Aug 29, 2022 7.329 7.488 7.329 7.464 452,681 +0.06(+0.78%)
Aug 26, 2022 7.677 7.677 7.344 7.406 729,950 -0.21(-2.79%)
Aug 25, 2022 7.599 7.648 7.445 7.619 466,730 +0.10(+1.28%)
Aug 24, 2022 7.175 7.532 7.155 7.522 865,354 +0.27(+3.73%)
Aug 23, 2022 7.213 7.341 7.184 7.252 676,413 +0.09(+1.21%)
Aug 22, 2022 7.117 7.194 6.999 7.165 792,753 +0.00(+0.00%)
Aug 19, 2022 7.020 7.203 6.943 7.165 983,707 +0.08(+1.09%)
Aug 18, 2022 7.068 7.107 6.980 7.088 505,449 +0.02(+0.27%)
Aug 17, 2022 7.155 7.165 6.962 7.068 805,173 -0.04(-0.54%)
Aug 16, 2022 7.194 7.195 7.010 7.107 1,154,265 -0.11(-1.47%)
Aug 15, 2022 7.223 7.247 7.049 7.213 1,000,049 -0.02(-0.27%)
Aug 12, 2022 7.097 7.261 7.097 7.232 539,149 +0.11(+1.49%)
Aug 11, 2022 7.677 7.677 7.059 7.126 1,173,999 -0.48(-6.35%)
Aug 10, 2022 7.783 7.957 7.493 7.609 2,229,979 -0.03(-0.38%)
Aug 09, 2022 7.706 7.754 7.590 7.638 1,203,110 -0.03(-0.38%)
Aug 08, 2022 7.657 7.812 7.614 7.667 1,127,520 +0.07(+0.89%)
Aug 05, 2022 7.503 7.609 7.445 7.599 383,073 +0.02(+0.25%)
Aug 04, 2022 7.416 7.609 7.358 7.580 808,991 +0.23(+3.15%)
Aug 03, 2022 7.117 7.377 7.097 7.348 715,564 +0.24(+3.40%)
Aug 02, 2022 7.117 7.213 7.068 7.107 844,501 +0.01(+0.14%)
Aug 01, 2022 7.010 7.170 6.885 7.097 1,175,484 +0.09(+1.24%)
Jul 29, 2022 7.068 7.184 6.991 7.010 745,592 -0.05(-0.68%)
Jul 28, 2022 6.740 7.068 6.721 7.059 499,097 +0.37(+5.48%)
Jul 27, 2022 6.354 6.711 6.354 6.692 583,899 +0.42(+6.62%)
Jul 26, 2022 6.479 6.537 6.267 6.277 599,727 -0.28(-4.27%)
Jul 25, 2022 6.460 6.557 6.421 6.557 388,604 +0.13(+1.95%)
Jul 22, 2022 6.586 6.614 6.363 6.431 512,401 -0.11(-1.62%)
Jul 21, 2022 6.499 6.547 6.392 6.537 590,321 +0.08(+1.20%)
Jul 20, 2022 6.383 6.505 6.373 6.460 424,594 +0.04(+0.60%)
Jul 19, 2022 6.489 6.576 6.421 6.421 528,299 -0.01(-0.15%)
Jul 18, 2022 6.344 6.508 6.325 6.431 852,061 +0.12(+1.83%)
Jul 15, 2022 6.103 6.334 6.093 6.315 548,076 +0.27(+4.47%)
Jul 14, 2022 6.112 6.151 6.016 6.045 391,847 -0.12(-1.88%)
Jul 13, 2022 6.045 6.238 6.021 6.161 305,247 +0.04(+0.63%)
Jul 12, 2022 6.064 6.267 6.054 6.122 342,869 +0.06(+0.96%)
Jul 11, 2022 6.190 6.190 6.021 6.064 467,329 -0.13(-2.03%)
Jul 08, 2022 6.412 6.412 6.190 6.190 537,002 -0.20(-3.17%)
Jul 07, 2022 6.334 6.465 6.320 6.392 440,584 +0.13(+2.00%)
Jul 06, 2022 6.151 6.291 6.112 6.267 592,280 +0.08(+1.25%)
Jul 05, 2022 6.576 6.576 6.136 6.190 871,589 -0.48(-7.24%)
Jul 01, 2022 6.489 6.682 6.426 6.672 557,323 +0.16(+2.52%)
Jun 30, 2022 6.363 6.532 6.209 6.508 811,200 +0.08(+1.20%)
Jun 29, 2022 6.643 6.643 6.421 6.431 646,019 -0.18(-2.77%)
Jun 28, 2022 6.769 6.894 6.586 6.614 639,631 -0.07(-1.01%)
Jun 27, 2022 6.672 6.812 6.579 6.682 679,962 +0.01(+0.14%)
Jun 24, 2022 6.682 6.846 6.614 6.672 649,550 +0.09(+1.32%)
Jun 23, 2022 6.643 6.710 6.461 6.585 533,543 -0.08(-1.15%)
Jun 22, 2022 6.643 6.811 6.643 6.662 440,315 -0.12(-1.84%)
Jun 21, 2022 6.864 6.864 6.710 6.787 578,381 +0.07(+1.00%)
Jun 17, 2022 6.691 6.806 6.552 6.720 1,134,818 +0.08(+1.16%)
Jun 16, 2022 6.768 6.768 6.504 6.643 846,213 -0.27(-3.89%)
Jun 15, 2022 6.643 7.026 6.643 6.912 1,196,921 +0.59(+9.26%)
Jun 14, 2022 6.490 6.490 6.259 6.326 894,012 -0.17(-2.66%)
Jun 13, 2022 6.787 6.787 6.274 6.499 1,688,298 -0.48(-6.88%)
Jun 10, 2022 7.075 7.104 6.902 6.979 620,152 -0.19(-2.68%)
Jun 09, 2022 7.430 7.430 7.066 7.171 597,390 -0.32(-4.23%)
Jun 08, 2022 7.305 7.565 7.296 7.488 570,745 +0.12(+1.69%)
Jun 07, 2022 7.401 7.464 7.315 7.363 636,159 -0.14(-1.92%)
Jun 06, 2022 7.459 7.536 7.382 7.507 542,595 +0.11(+1.43%)
Jun 03, 2022 7.517 7.637 7.382 7.401 991,041 -0.18(-2.41%)
Jun 02, 2022 7.593 7.632 7.473 7.584 1,031,696 +0.06(+0.77%)
Jun 01, 2022 7.632 7.699 7.449 7.526 3,882,841 +0.02(+0.26%)
May 31, 2022 7.449 7.574 7.305 7.507 978,319 +0.10(+1.30%)
May 27, 2022 7.344 7.517 7.315 7.411 834,006 +0.14(+1.98%)
May 26, 2022 7.027 7.344 6.998 7.267 1,255,460 +0.12(+1.61%)
May 25, 2022 7.094 7.325 7.094 7.152 717,235 +0.02(+0.27%)
May 24, 2022 7.171 7.296 7.027 7.133 888,725 -0.06(-0.80%)
May 23, 2022 7.353 7.421 7.114 7.190 1,014,315 -0.06(-0.79%)
May 20, 2022 7.411 7.526 7.162 7.248 1,236,162 -0.07(-0.92%)
May 19, 2022 7.190 7.440 7.152 7.315 1,621,661 +0.02(+0.26%)
May 18, 2022 7.680 7.785 7.181 7.296 3,723,175 +0.12(+1.60%)
May 17, 2022 6.883 7.651 6.777 7.181 3,346,744 +0.36(+5.20%)
May 16, 2022 6.720 6.845 6.681 6.825 693,835 +0.14(+2.16%)
May 13, 2022 6.576 6.806 6.509 6.681 698,062 +0.23(+3.57%)
May 12, 2022 6.547 6.614 6.336 6.451 649,172 -0.08(-1.18%)
May 11, 2022 6.538 6.806 6.365 6.528 1,482,881 -0.02(-0.29%)
May 10, 2022 6.326 6.614 6.250 6.547 1,082,024 +0.30(+4.76%)
May 09, 2022 6.547 6.596 6.163 6.250 981,040 -0.39(-5.92%)
May 06, 2022 6.835 6.888 6.624 6.643 646,067 -0.29(-4.16%)
May 05, 2022 7.085 7.114 6.845 6.931 960,537 -0.23(-3.22%)
May 04, 2022 7.085 7.176 6.758 7.162 910,212 +0.08(+1.08%)
May 03, 2022 6.902 7.200 6.835 7.085 690,480 +0.22(+3.22%)
May 02, 2022 6.912 7.027 6.653 6.864 897,632 -0.10(-1.38%)
Apr 29, 2022 7.075 7.181 6.917 6.960 769,063 -0.11(-1.49%)
Apr 28, 2022 7.085 7.181 6.912 7.066 1,311,349 -0.03(-0.41%)
Apr 27, 2022 7.066 7.162 6.989 7.094 536,658 +0.00(+0.00%)
Apr 26, 2022 7.219 7.219 7.018 7.094 585,646 -0.20(-2.76%)
Apr 25, 2022 7.066 7.325 7.056 7.296 1,217,572 +0.20(+2.84%)
Apr 22, 2022 7.363 7.363 7.066 7.094 682,325 -0.36(-4.77%)
Apr 21, 2022 7.661 7.680 7.421 7.449 528,084 -0.15(-2.02%)
Apr 20, 2022 7.574 7.728 7.545 7.603 728,592 +0.21(+2.86%)
Apr 19, 2022 7.421 7.536 7.272 7.392 650,478 +0.10(+1.32%)
Apr 18, 2022 7.296 7.421 7.224 7.296 708,558 +0.00(+0.00%)
Apr 14, 2022 7.603 7.613 7.210 7.296 629,800 -0.34(-4.40%)
Apr 13, 2022 7.353 7.651 7.334 7.632 1,067,825 +0.30(+4.06%)
Apr 12, 2022 7.440 7.584 7.267 7.334 615,301 -0.09(-1.16%)
Apr 11, 2022 7.584 7.632 7.401 7.421 849,684 -0.19(-2.52%)
Apr 08, 2022 7.680 7.757 7.565 7.613 1,109,109 -0.01(-0.13%)
Apr 07, 2022 7.584 7.747 7.584 7.622 753,289 +0.04(+0.51%)
Apr 06, 2022 7.459 7.699 7.305 7.584 766,279 +0.08(+1.02%)
Apr 05, 2022 7.805 7.901 7.507 7.507 838,755 -0.28(-3.58%)
Apr 04, 2022 7.670 7.785 7.478 7.785 966,542 -0.04(-0.49%)
Apr 01, 2022 7.901 7.944 7.776 7.824 521,006 +0.02(+0.25%)
Mar 31, 2022 7.872 8.001 7.795 7.805 595,730 -0.05(-0.61%)
Mar 30, 2022 7.833 8.016 7.781 7.853 565,444 +0.03(+0.37%)
Mar 29, 2022 7.881 8.102 7.776 7.824 861,771 -0.01(-0.12%)
Mar 28, 2022 7.891 7.949 7.709 7.833 956,374 -0.07(-0.85%)
Mar 25, 2022 7.536 7.901 7.497 7.901 1,178,836 +0.42(+5.65%)
Mar 24, 2022 7.832 7.927 7.411 7.478 1,743,658 +0.01(+0.13%)
Mar 23, 2022 7.478 7.626 7.426 7.469 597,892 -0.04(-0.51%)
Mar 22, 2022 7.497 7.564 7.306 7.507 651,716 +0.03(+0.38%)
Mar 21, 2022 7.679 7.765 7.311 7.478 958,286 -0.20(-2.61%)
Mar 18, 2022 7.220 7.688 7.220 7.679 2,506,138 +0.47(+6.49%)
Mar 17, 2022 7.154 7.373 7.106 7.211 1,527,648 +0.07(+0.94%)
Mar 16, 2022 7.163 7.163 7.006 7.144 1,347,575 +0.13(+1.91%)
Mar 15, 2022 6.972 7.077 6.963 7.010 1,064,808 +0.03(+0.41%)
Mar 14, 2022 7.068 7.068 6.877 6.982 892,946 -0.03(-0.41%)
Mar 11, 2022 7.154 7.163 7.001 7.010 487,826 -0.10(-1.34%)
Mar 10, 2022 7.020 7.163 7.106 824,631 +0.00(+0.00%)
Mar 09, 2022 6.982 7.130 6.934 7.106 1,179,605 +0.23(+3.33%)
Mar 08, 2022 6.724 6.982 6.638 6.877 1,262,491 +0.16(+2.42%)
Mar 07, 2022 7.068 7.125 6.576 6.714 1,949,536 -0.43(-6.02%)
Mar 04, 2022 7.287 7.297 7.077 7.144 2,179,230 -0.27(-3.61%)
Mar 03, 2022 7.459 7.516 7.311 7.411 2,051,284 -0.02(-0.26%)
Mar 02, 2022 7.583 7.583 7.230 7.431 1,866,213 -0.14(-1.89%)
Mar 01, 2022 7.345 7.574 7.306 7.574 9,227,836 +0.19(+2.59%)
Feb 28, 2022 7.383 7.617 7.345 7.383 1,939,385 -0.12(-1.65%)
Feb 25, 2022 7.383 7.602 7.354 7.507 1,656,381 +0.15(+2.08%)
Feb 24, 2022 7.115 7.378 6.848 7.354 1,788,455 +0.02(+0.26%)
Feb 23, 2022 7.383 7.736 7.240 7.335 3,591,895 +0.49(+7.11%)
Feb 22, 2022 6.743 7.025 6.628 6.848 836,241 +0.04(+0.56%)
Feb 18, 2022 6.810 0 +0.18(+2.74%)
Feb 17, 2022 6.772 6.838 6.623 6.628 448,353 -0.21(-3.07%)
Feb 16, 2022 6.733 6.864 6.724 6.838 315,424 +0.11(+1.56%)
Feb 15, 2022 6.686 6.752 6.638 6.733 520,945 +0.13(+2.03%)
Feb 14, 2022 6.590 6.700 6.456 6.600 894,807 -0.03(-0.43%)
Feb 11, 2022 6.619 6.714 6.542 6.628 995,304 +0.03(+0.43%)
Feb 10, 2022 6.600 6.781 6.566 6.600 773,823 -0.09(-1.29%)
Feb 09, 2022 6.609 6.738 6.590 6.686 976,029 +0.15(+2.34%)
Feb 08, 2022 6.456 6.566 6.437 6.533 643,985 +0.08(+1.18%)
Feb 07, 2022 6.495 6.533 6.370 6.456 566,328 -0.01(-0.15%)
Feb 04, 2022 6.399 6.561 6.304 6.466 735,088 +0.03(+0.45%)
Feb 03, 2022 6.418 6.604 6.437 1,545,592 -0.09(-1.32%)
Feb 02, 2022 6.447 6.638 6.418 6.523 1,439,273 -0.01(-0.15%)
Feb 01, 2022 6.160 6.566 6.141 6.533 1,688,676 +0.36(+5.88%)
Jan 31, 2022 5.988 6.170 1,184,626 +0.12(+2.05%)
Jan 28, 2022 5.797 6.084 5.797 6.046 1,048,587 +0.22(+3.77%)
Jan 27, 2022 5.769 6.022 5.769 5.826 2,211,439 +0.12(+2.18%)
Jan 26, 2022 5.683 5.912 5.606 5.702 1,488,518 +0.09(+1.53%)
Jan 25, 2022 5.310 5.773 5.263 5.616 1,353,935 +0.27(+5.00%)
Jan 24, 2022 5.320 5.358 4.871 5.348 2,233,527 +0.01(+0.18%)
Jan 21, 2022 5.282 5.415 5.177 5.339 568,661 -0.05(-0.89%)
Jan 20, 2022 5.310 5.434 5.291 5.387 2,941,575 +0.10(+1.81%)
Jan 19, 2022 5.282 5.396 5.239 5.291 1,323,506 +0.12(+2.40%)
Jan 18, 2022 5.215 5.253 5.148 5.167 665,493 -0.06(-1.10%)
Jan 14, 2022 5.224 0 -0.10(-1.80%)
Jan 13, 2022 5.348 5.363 5.286 5.320 762,646 -0.01(-0.18%)
Jan 12, 2022 5.329 5.358 5.263 5.329 956,810 +0.02(+0.36%)
Jan 11, 2022 5.215 5.348 5.119 5.310 643,216 +0.14(+2.77%)
Jan 10, 2022 5.291 5.291 4.995 5.167 1,098,677 -0.14(-2.70%)
Jan 07, 2022 5.396 5.406 5.301 5.310 771,491 -0.07(-1.24%)
Jan 06, 2022 5.654 5.659 5.377 5.377 1,217,871 -0.27(-4.74%)
Jan 05, 2022 5.836 5.845 5.597 5.645 1,185,179 -0.19(-3.27%)
Jan 04, 2022 5.730 5.926 5.726 5.836 1,270,751 +0.10(+1.66%)
Jan 03, 2022 5.587 5.740 5.568 5.740 764,376 +0.17(+3.09%)
Dec 31, 2021 5.597 5.654 5.501 5.568 374,094 +0.03(+0.52%)
Dec 30, 2021 5.358 5.616 5.358 5.539 482,123 +0.18(+3.39%)
Dec 29, 2021 5.291 5.368 5.253 5.358 419,127 +0.07(+1.26%)
Dec 28, 2021 5.071 5.291 4.995 5.291 683,613 +0.20(+3.94%)
Dec 27, 2021 5.100 5.162 5.057 5.091 804,153 +0.00(+0.00%)
Dec 23, 2021 4.976 5.091 4.976 5.091 394,206 +0.12(+2.50%)
Dec 22, 2021 4.957 5.081 4.957 4.966 562,414 -0.01(-0.19%)
Dec 21, 2021 4.861 5.014 4.804 4.976 899,158 +0.14(+2.96%)
Dec 20, 2021 4.785 4.938 4.737 4.833 706,430 -0.06(-1.17%)
Dec 17, 2021 4.900 4.990 4.833 4.890 847,978 -0.04(-0.78%)
Dec 16, 2021 4.880 5.014 4.880 4.928 526,773 +0.01(+0.19%)
Dec 15, 2021 4.938 4.962 4.852 4.919 642,060 -0.04(-0.77%)
Dec 14, 2021 4.986 5.043 4.947 4.957 509,666 -0.04(-0.76%)
Dec 13, 2021 5.224 5.224 4.995 4.995 780,873 -0.24(-4.56%)
Dec 10, 2021 5.263 5.329 5.186 5.234 682,310 -0.03(-0.54%)
Dec 09, 2021 5.310 5.387 5.248 5.263 876,300 -0.08(-1.43%)
Dec 08, 2021 5.205 5.425 5.205 5.339 1,485,646 +0.13(+2.57%)
Dec 07, 2021 5.186 5.243 5.129 5.205 1,333,316 +0.11(+2.25%)
Dec 06, 2021 4.986 5.100 4.938 5.091 1,122,811 +0.15(+3.09%)
Dec 03, 2021 4.880 5.029 4.871 4.938 1,423,409 +0.11(+2.17%)
Dec 02, 2021 4.661 4.833 4.661 4.833 2,129,358 +0.20(+4.33%)
Dec 01, 2021 4.785 4.833 4.623 4.632 593,669 -0.07(-1.42%)
Nov 30, 2021 4.737 4.814 4.689 4.699 5,939,817 -0.11(-2.19%)
Nov 29, 2021 4.823 4.833 4.685 4.804 1,382,248 +0.03(+0.60%)
Nov 26, 2021 4.623 4.785 4.613 4.775 1,037,681 -0.06(-1.19%)
Nov 24, 2021 4.890 4.923 4.804 4.833 839,093 -0.09(-1.75%)
Nov 23, 2021 4.966 5.062 4.818 4.919 1,408,040 -0.08(-1.53%)
Nov 22, 2021 4.957 5.009 4.861 4.995 1,121,130 +0.06(+1.16%)
Nov 19, 2021 4.957 5.052 4.861 4.938 1,520,955 -0.03(-0.58%)
Nov 18, 2021 4.833 4.990 4.947 4.966 1,006,664 +0.10(+1.96%)
Nov 17, 2021 4.966 5.033 4.766 4.871 917,201 -0.10(-1.92%)
Nov 16, 2021 5.043 5.071 4.938 4.966 753,000 -0.10(-1.89%)
Nov 15, 2021 5.014 5.124 5.011 5.062 737,462 +0.04(+0.76%)
Nov 12, 2021 5.129 5.148 4.919 5.024 1,515,804 -0.12(-2.41%)
Nov 11, 2021 5.119 5.186 5.071 5.148 853,069 +0.05(+0.94%)
Nov 10, 2021 4.871 5.100 2,177,114 +0.43(+9.20%)
Nov 09, 2021 4.680 4.747 4.623 4.670 759,805 -0.01(-0.20%)
Nov 08, 2021 4.613 4.747 4.613 4.680 754,556 +0.07(+1.45%)
Nov 05, 2021 4.460 4.646 4.441 4.613 977,021 +0.20(+4.55%)
Nov 04, 2021 4.403 4.513 4.374 4.412 1,248,407 +0.07(+1.54%)
Nov 03, 2021 4.250 4.370 4.136 4.346 1,588,441 +0.10(+2.25%)
Nov 02, 2021 4.336 4.365 4.174 4.250 1,291,966 -0.18(-4.09%)
Nov 01, 2021 4.556 4.594 4.336 4.432 1,813,229 -0.12(-2.73%)
Oct 29, 2021 4.575 4.613 4.537 4.556 1,632,353 -0.03(-0.62%)
Oct 28, 2021 4.546 4.651 4.537 4.584 1,371,284 +0.03(+0.63%)
Oct 27, 2021 4.565 4.603 4.527 4.556 1,587,879 +0.00(+0.00%)
Oct 26, 2021 4.556 4.556 635,479 -0.10(-2.05%)
Oct 25, 2021 4.575 4.651 4.508 4.651 805,451 +0.10(+2.10%)
Oct 22, 2021 4.546 4.565 4.432 4.556 1,022,745 +0.00(+0.00%)
Oct 21, 2021 4.460 4.556 4.460 4.556 634,004 +0.01(+0.21%)
Oct 20, 2021 4.441 4.556 4.365 4.546 961,217 +0.11(+2.37%)
Oct 19, 2021 4.489 4.518 4.441 4.441 242,921 -0.03(-0.64%)
Oct 18, 2021 4.556 4.575 4.455 4.470 834,899 -0.08(-1.68%)
Oct 15, 2021 4.584 4.670 4.537 4.546 477,651 -0.07(-1.45%)
Oct 14, 2021 4.737 4.756 4.594 4.613 568,537 -0.08(-1.63%)
Oct 13, 2021 4.642 4.728 4.584 4.689 415,660 +0.08(+1.66%)
Oct 12, 2021 4.670 4.680 4.551 4.613 474,294 -0.03(-0.62%)
Oct 11, 2021 4.747 4.747 4.575 4.642 929,415 -0.12(-2.61%)
Oct 08, 2021 4.919 4.986 4.766 4.766 735,966 -0.17(-3.48%)
Oct 07, 2021 4.890 5.005 4.890 4.938 410,892 +0.03(+0.58%)
Oct 06, 2021 4.785 4.947 4.661 4.909 1,181,420 +0.07(+1.38%)
Oct 05, 2021 4.823 4.880 4.799 4.842 374,356 +0.01(+0.20%)
Oct 04, 2021 4.871 4.900 4.823 4.833 469,125 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.