Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.869 8.886 8.737 8.851 508,055 +0.01(+0.10%)
Mar 28, 2014 8.781 8.869 8.772 8.843 387,094 +0.06(+0.70%)
Mar 27, 2014 8.737 8.895 8.676 8.781 678,883 -0.09(-0.99%)
Mar 26, 2014 8.605 8.869 8.605 8.869 624,572 +0.29(+3.38%)
Mar 25, 2014 8.693 8.737 8.418 8.579 382,491 +0.06(+0.72%)
Mar 24, 2014 8.781 8.781 8.342 8.518 1,337,160 -0.21(-2.42%)
Mar 21, 2014 8.511 8.748 8.467 8.729 1,427,784 +0.22(+2.56%)
Mar 20, 2014 8.458 8.668 8.257 8.511 684,555 +0.33(+4.06%)
Mar 19, 2014 8.816 8.816 8.144 8.179 1,330,202 -0.48(-5.54%)
Mar 18, 2014 8.615 8.825 8.545 8.659 812,065 +0.19(+2.27%)
Mar 17, 2014 8.423 8.598 8.371 8.467 361,185 +0.04(+0.52%)
Mar 14, 2014 8.423 8.598 8.388 8.423 763,488 +0.10(+1.26%)
Mar 13, 2014 8.641 8.641 8.240 8.318 856,939 -0.25(-2.95%)
Mar 12, 2014 8.371 8.711 8.345 8.572 1,861,261 +0.23(+2.72%)
Mar 11, 2014 8.118 8.502 8.092 8.345 1,994,499 +0.30(+3.69%)
Mar 10, 2014 8.196 8.196 7.952 8.048 616,884 -0.14(-1.71%)
Mar 07, 2014 8.100 8.196 7.969 8.188 786,315 +0.09(+1.08%)
Mar 06, 2014 7.996 8.336 7.943 8.100 1,611,190 +0.20(+2.54%)
Mar 05, 2014 7.908 7.943 7.847 7.900 379,268 +0.03(+0.44%)
Mar 04, 2014 7.803 7.934 7.769 7.865 598,496 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.