Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.201 8.412 8.156 8.384 438,393 +0.20(+2.46%)
Jan 30, 2019 8.046 8.192 7.973 8.183 421,929 +0.17(+2.17%)
Jan 29, 2019 8.046 8.061 7.964 8.009 252,986 +0.02(+0.23%)
Jan 28, 2019 7.973 8.018 7.927 7.991 265,209 -0.06(-0.79%)
Jan 25, 2019 8.046 8.137 7.945 8.055 429,177 +0.03(+0.34%)
Jan 24, 2019 7.653 8.028 7.634 8.028 1,182,187 +0.39(+5.15%)
Jan 23, 2019 7.772 7.802 7.625 7.634 582,493 -0.16(-2.00%)
Jan 22, 2019 7.954 7.954 7.689 7.790 650,622 -0.17(-2.18%)
Jan 18, 2019 7.918 8.018 7.817 7.964 597,173 +0.09(+1.16%)
Jan 17, 2019 7.863 7.991 7.854 7.872 286,057 -0.04(-0.46%)
Jan 16, 2019 7.918 8.000 7.863 7.909 428,388 +0.00(+0.00%)
Jan 15, 2019 7.954 7.982 7.874 7.909 376,564 -0.04(-0.46%)
Jan 14, 2019 7.890 7.991 7.863 7.945 467,356 +0.03(+0.35%)
Jan 11, 2019 7.698 7.927 7.698 7.918 528,159 +0.17(+2.24%)
Jan 10, 2019 7.698 7.762 7.634 7.744 754,660 +0.07(+0.95%)
Jan 09, 2019 7.708 7.808 7.662 7.671 781,332 +0.05(+0.60%)
Jan 08, 2019 7.680 7.772 7.552 7.625 654,699 -0.02(-0.24%)
Jan 07, 2019 7.653 7.772 7.589 7.644 499,385 -0.01(-0.12%)
Jan 04, 2019 7.470 7.708 7.415 7.653 1,230,987 +0.27(+3.72%)
Jan 03, 2019 7.351 7.497 7.278 7.378 864,883 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.