Indicators

Central Pacific Financial Company (NY: CPF )

21.48 +0.09 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.22	17.36	15.74	16.43	303,421	-7.65(-31.77%)
Feb 25, 2011	22.69	24.08	22.40	24.08	135,132	+1.59(+7.09%)
Feb 24, 2011	20.64	22.65	20.37	22.49	70,754	+2.43(+12.10%)
Feb 23, 2011	20.62	20.95	19.74	20.06	48,615	-0.56(-2.73%)
Feb 22, 2011	19.25	20.93	19.25	20.62	93,501	+1.15(+5.89%)
Feb 18, 2011	19.92	19.92	19.25	19.48	58,320	-0.47(-2.38%)
Feb 17, 2011	20.79	20.83	19.30	19.95	43,895	-0.91(-4.35%)
Feb 16, 2011	21.06	21.17	20.64	20.86	35,570	-0.19(-0.91%)
Feb 15, 2011	21.06	21.26	21.00	21.05	15,231	+0.00(+0.00%)
Feb 14, 2011	22.67	22.74	20.64	21.05	82,944	-1.44(-6.42%)
Feb 11, 2011	21.08	22.69	21.08	22.49	130,526	+1.69(+8.13%)
Feb 10, 2011	20.62	20.95	19.26	20.80	64,127	+1.29(+6.62%)
Feb 09, 2011	18.91	19.57	18.91	19.51	89,248	+1.03(+5.58%)
Feb 08, 2011	18.27	19.04	18.22	18.48	72,028	+0.36(+1.97%)
Feb 07, 2011	17.87	18.54	17.54	18.12	103,785	+0.99(+5.78%)
Feb 04, 2011	18.16	18.16	15.84	17.13	183,906	-0.85(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.