Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.990 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.45	13.46	13.32	13.43	15,534	-0.09(-0.67%)
Apr 28, 2011	13.31	13.52	13.31	13.52	14,906	+0.29(+2.19%)
Apr 27, 2011	13.50	13.59	13.23	13.23	30,023	-0.24(-1.78%)
Apr 26, 2011	13.35	13.53	13.22	13.47	20,516	+0.20(+1.51%)
Apr 25, 2011	13.84	13.84	13.19	13.27	25,914	-0.04(-0.30%)
Apr 21, 2011	13.32	13.44	13.20	13.31	14,831	+0.05(+0.38%)
Apr 20, 2011	13.39	13.40	13.22	13.26	17,720	+0.00(+0.00%)
Apr 19, 2011	13.22	13.39	13.20	13.26	30,956	+0.00(+0.00%)
Apr 18, 2011	13.10	13.26	12.97	13.26	24,161	+0.16(+1.22%)
Apr 15, 2011	13.10	13.10	13.00	13.10	12,373	+0.05(+0.38%)
Apr 14, 2011	12.96	13.06	12.94	13.05	9,819	+0.09(+0.69%)
Apr 13, 2011	12.93	13.09	12.90	12.96	12,605	+0.11(+0.85%)
Apr 12, 2011	12.86	12.90	12.76	12.85	6,107	+0.00(+0.02%)
Apr 11, 2011	12.93	13.05	12.85	12.85	18,147	-0.13(-1.00%)
Apr 08, 2011	12.94	12.99	12.89	12.98	6,136	+0.10(+0.80%)
Apr 07, 2011	12.88	12.97	12.84	12.88	7,611	-0.00(-0.02%)
Apr 06, 2011	12.82	12.88	12.77	12.88	10,945	+0.13(+1.02%)
Apr 05, 2011	12.67	12.78	12.65	12.75	12,496	+0.04(+0.31%)
Apr 04, 2011	12.84	12.84	12.70	12.71	7,609	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.