Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.990 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.950	6.010	5.849	5.990	37,498	+0.00(+0.00%)
May 16, 2024	5.950	6.130	5.930	5.990	85,100	+0.06(+1.01%)
May 15, 2024	5.840	5.930	5.810	5.930	43,941	+0.09(+1.54%)
May 14, 2024	5.780	5.840	5.750	5.840	30,607	+0.03(+0.52%)
May 13, 2024	5.750	5.810	5.725	5.810	54,896	+0.11(+1.93%)
May 10, 2024	5.650	5.720	5.650	5.700	33,817	+0.04(+0.62%)
May 09, 2024	5.660	5.690	5.620	5.665	32,490	+0.00(+0.09%)
May 08, 2024	5.620	5.660	5.590	5.660	72,627	+0.04(+0.80%)
May 07, 2024	5.630	5.650	5.580	5.615	41,937	+0.02(+0.27%)
May 06, 2024	5.530	5.619	5.530	5.600	56,229	+0.02(+0.36%)
May 03, 2024	5.570	5.600	5.540	5.580	61,661	+0.02(+0.36%)
May 02, 2024	5.510	5.570	5.510	5.560	41,254	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.