Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.990 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.84	13.00	12.74	13.00	39,500	+0.20(+1.56%)
Apr 27, 2006	12.82	12.88	12.70	12.80	14,300	-0.04(-0.31%)
Apr 26, 2006	12.75	12.88	12.75	12.84	34,700	-0.01(-0.08%)
Apr 25, 2006	12.68	12.85	12.68	12.85	33,900	+0.15(+1.18%)
Apr 24, 2006	12.72	12.73	12.61	12.70	10,800	+0.00(+0.00%)
Apr 21, 2006	12.72	12.72	12.52	12.70	26,400	+0.10(+0.79%)
Apr 20, 2006	12.55	12.65	12.55	12.60	14,800	+0.03(+0.24%)
Apr 19, 2006	12.51	12.68	12.51	12.57	28,400	+0.05(+0.40%)
Apr 18, 2006	12.50	12.60	12.50	12.52	63,200	+0.02(+0.16%)
Apr 17, 2006	12.50	12.62	12.50	12.50	18,600	+0.00(+0.00%)
Apr 13, 2006	12.55	12.55	12.50	12.50	16,600	-0.05(-0.40%)
Apr 12, 2006	12.62	12.79	12.55	12.55	32,800	-0.07(-0.55%)
Apr 11, 2006	12.45	12.86	12.45	12.62	52,600	+0.12(+0.96%)
Apr 10, 2006	12.48	12.54	12.48	12.50	13,300	-0.04(-0.32%)
Apr 07, 2006	12.57	12.57	12.47	12.54	25,000	-0.02(-0.16%)
Apr 06, 2006	12.53	12.56	12.48	12.56	38,200	+0.01(+0.08%)
Apr 05, 2006	12.50	12.56	12.44	12.55	34,300	+0.01(+0.08%)
Apr 04, 2006	12.46	12.56	12.42	12.54	63,700	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.