Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.850 -0.110 (-1.85%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.900 8.900 8.860 8.880 680,000 -0.01(-0.11%)
Apr 29, 2002 8.880 8.890 8.850 8.890 23,300 +0.04(+0.45%)
Apr 26, 2002 8.840 8.880 8.800 8.850 100,000 -0.04(-0.45%)
Apr 25, 2002 8.890 8.900 8.860 8.890 44,900 +0.00(+0.00%)
Apr 24, 2002 8.850 8.890 8.830 8.890 23,800 +0.03(+0.34%)
Apr 23, 2002 8.830 8.870 8.820 8.860 36,100 +0.05(+0.57%)
Apr 22, 2002 8.820 8.840 8.800 8.810 10,200 +0.01(+0.11%)
Apr 19, 2002 8.780 8.840 8.750 8.800 38,100 +0.06(+0.69%)
Apr 18, 2002 8.760 8.790 8.720 8.740 21,900 -0.02(-0.23%)
Apr 17, 2002 8.770 8.770 8.730 8.760 9,200 +0.05(+0.57%)
Apr 16, 2002 8.760 8.760 8.680 8.710 11,800 -0.01(-0.11%)
Apr 15, 2002 8.750 8.760 8.700 8.720 13,900 -0.03(-0.34%)
Apr 12, 2002 8.760 8.760 8.700 8.750 11,600 +0.00(+0.00%)
Apr 11, 2002 8.750 8.750 8.700 8.750 10,300 +0.00(+0.00%)
Apr 10, 2002 8.740 8.750 8.710 8.750 16,200 +0.02(+0.23%)
Apr 09, 2002 8.740 8.740 8.730 8.730 880,000 -0.01(-0.11%)
Apr 08, 2002 8.710 8.740 8.700 8.740 5,000 +0.04(+0.46%)
Apr 05, 2002 8.740 8.740 8.700 8.700 6,000 -0.04(-0.46%)
Apr 04, 2002 8.740 8.740 8.690 8.740 5,500 +0.00(+0.00%)
Apr 03, 2002 8.740 8.740 8.740 8.740 3,600 +0.04(+0.46%)
Apr 02, 2002 8.700 8.740 8.700 8.700 3,400 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.