Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3058 3059 2985 2991 32,251 -67.56(-2.21%)
May 30, 2018 3090 3104 3027 3058 38,228 -27.85(-0.90%)
May 29, 2018 3024 3086 3001 3086 23,667 +60.95(+2.01%)
May 25, 2018 3025 3025 3025 0 +49.95(+1.68%)
May 24, 2018 3005 3010 2947 2975 45,870 -16.97(-0.57%)
May 23, 2018 2952 3010 2924 2992 32,344 +36.93(+1.25%)
May 22, 2018 3015 3024 2944 2955 26,208 -69.94(-2.31%)
May 21, 2018 2981 3039 2981 3025 34,316 +61.38(+2.07%)
May 18, 2018 2989 2989 2948 2964 30,860 -16.67(-0.56%)
May 17, 2018 2919 2995 2916 2980 22,622 +63.32(+2.17%)
May 16, 2018 2901 2937 2878 2917 37,813 +15.00(+0.52%)
May 15, 2018 3025 3064 2893 2902 32,032 -150.00(-4.91%)
May 14, 2018 3056 3079 3039 3052 31,759 -1.61(-0.05%)
May 11, 2018 3014 3075 3014 3054 44,691 +31.61(+1.05%)
May 10, 2018 3024 3040 3005 3022 24,841 -0.99(-0.03%)
May 09, 2018 3089 3089 2983 3023 36,078 -66.77(-2.16%)
May 08, 2018 3095 3125 3068 3090 33,216 -18.86(-0.61%)
May 07, 2018 3163 3171 3101 3109 31,592 -49.97(-1.58%)
May 04, 2018 3140 3185 3118 3159 12,977 -4.48(-0.14%)
May 03, 2018 3098 3180 3098 3163 20,611 +69.85(+2.26%)
May 02, 2018 3122 3163 3083 3093 17,781 -39.17(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.