Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1124 1129 1098 1114 76,169 -15.38(-1.36%)
May 29, 2014 1119 1133 1117 1129 24,505 +14.57(+1.31%)
May 28, 2014 1121 1126 1110 1114 20,460 -1.36(-0.12%)
May 27, 2014 1105 1118 1105 1116 22,350 +2.40(+0.22%)
May 23, 2014 1096 1113 1113 1113 31,700 +19.37(+1.77%)
May 22, 2014 1075 1096 1075 1094 33,558 +14.04(+1.30%)
May 21, 2014 1091 1095 1070 1080 51,635 -15.03(-1.37%)
May 20, 2014 1092 1102 1091 1095 25,481 -3.43(-0.31%)
May 19, 2014 1104 1104 1091 1098 28,367 -5.70(-0.52%)
May 16, 2014 1096 1110 1094 1104 23,820 +12.92(+1.18%)
May 15, 2014 1084 1097 1072 1091 29,095 +1.79(+0.16%)
May 14, 2014 1097 1104 1086 1089 28,582 -4.77(-0.44%)
May 13, 2014 1105 1111 1092 1094 26,032 -9.05(-0.82%)
May 12, 2014 1099 1104 1092 1103 19,322 +13.14(+1.21%)
May 09, 2014 1078 1095 1073 1090 39,667 +2.99(+0.28%)
May 08, 2014 1096 1101 1079 1087 36,298 -3.81(-0.35%)
May 07, 2014 1083 1100 1079 1091 66,264 +6.47(+0.60%)
May 06, 2014 1085 1087 1075 1084 52,852 -15.70(-1.43%)
May 05, 2014 1066 1104 1066 1100 45,384 -7.15(-0.65%)
May 02, 2014 1085 1115 1082 1107 62,435 +20.53(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.