Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3055 -0.0045 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.270 1.310 1.310 1.310 85,100 +0.03(+2.34%)
Dec 30, 2013 1.310 1.370 1.260 1.280 116,549 -0.03(-2.29%)
Dec 27, 2013 1.330 1.400 1.300 1.310 103,515 -0.01(-0.76%)
Dec 26, 2013 1.350 1.410 1.320 1.320 321,418 -0.01(-0.75%)
Dec 24, 2013 1.370 1.380 1.330 1.330 55,680 -0.04(-2.92%)
Dec 23, 2013 1.540 1.540 1.270 1.370 243,713 -0.17(-11.04%)
Dec 20, 2013 1.370 1.540 1.360 1.540 95,253 +0.16(+11.59%)
Dec 19, 2013 1.420 1.420 1.370 1.380 30,291 -0.02(-1.43%)
Dec 18, 2013 1.456 1.460 1.380 1.400 72,002 -0.04(-2.78%)
Dec 17, 2013 1.430 1.490 1.370 1.440 50,259 +0.01(+0.70%)
Dec 16, 2013 1.410 1.480 1.410 1.430 66,455 +0.00(+0.00%)
Dec 13, 2013 1.430 1.490 1.370 1.430 89,194 +0.04(+2.80%)
Dec 12, 2013 1.410 1.440 1.390 1.391 42,487 -0.05(-3.40%)
Dec 11, 2013 1.500 1.570 1.430 1.440 215,709 -0.02(-1.37%)
Dec 10, 2013 1.390 1.510 1.380 1.460 196,476 +0.09(+6.57%)
Dec 09, 2013 1.390 1.410 1.350 1.370 26,407 -0.02(-1.44%)
Dec 06, 2013 1.360 1.400 1.350 1.390 57,359 +0.02(+1.46%)
Dec 05, 2013 1.360 1.390 1.360 1.370 29,631 +0.01(+0.74%)
Dec 04, 2013 1.390 1.420 1.360 1.360 37,595 -0.05(-3.55%)
Dec 03, 2013 1.450 1.460 1.400 1.410 34,789 -0.07(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.